Artemis Moon Mission Historical Data

ARTEMIS Page 2
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0000351
+8.47%
$ 35,393 $ 3,803
6:16 AM $ 0.0000322
+0.00%
$ 32,248 $ 3,517
5:28 AM $ 0.0000322
+2.02%
$ 32,248 $ 3,664
4:53 AM $ 0.0000316
+0.00%
$ 31,620 $ 3,698
4:40 AM $ 0.0000316
+0.00%
$ 32,890 $ 3,697
4:20 AM $ 0.0000329
+0.00%
$ 32,890 $ 3,598
4:16 AM $ 0.0000329
+0.00%
$ 32,890 $ 3,726
3:54 AM $ 0.0000333
+0.00%
$ 33,275 $ 3,813
3:39 AM $ 0.0000333
+0.00%
$ 33,304 $ 3,848
3:02 AM $ 0.0000343
+0.00%
$ 34,337 $ 3,879
3:01 AM $ 0.0000347
+0.00%
$ 34,337 $ 3,857
2:59 AM $ 0.0000351
+0.00%
$ 35,123 $ 3,850
2:50 AM $ 0.0000354
+0.36%
$ 35,362 $ 3,835
2:30 AM $ 0.0000354
+0.00%
$ 35,362 $ 3,797
2:28 AM $ 0.0000354
+0.00%
$ 35,362 $ 3,795
2:20 AM $ 0.0000364
+0.00%
$ 36,296 $ 3,789
1:40 AM $ 0.0000368
+0.00%
$ 36,296 $ 3,768
1:33 AM $ 0.0000363
+0.00%
$ 36,296 $ 3,344
12:27 AM $ 0.0000325
+0.00%
$ 32,531 $ 3,036
12:04 AM $ 0.0000326
+0.00%
$ 32,616 $ 3,074
11:59 PM $ 0.0000326
+0.00%
$ 32,557 $ 3,084
11:17 PM $ 0.0000322
+0.00%
$ 32,165 $ 3,318
11:15 PM $ 0.0000341
+0.00%
$ 32,165 $ 3,073
11:01 PM $ 0.000034
+0.00%
$ 33,969 $ 3,308
10:36 PM $ 0.0000345
+0.00%
$ 34,513 $ 3,302
10:15 PM $ 0.0000345
+0.00%
$ 34,584 $ 3,308
10:02 PM $ 0.0000346
+0.00%
$ 34,584 $ 3,310
9:35 PM $ 0.0000354
+0.00%
$ 35,480 $ 3,311
9:24 PM $ 0.0000355
+0.00%
$ 35,480 $ 3,265
9:20 PM $ 0.0000356
+0.00%
$ 35,480 $ 3,266
9:03 PM $ 0.0000356
+0.00%
$ 35,631 $ 3,298
9:02 PM $ 0.0000351
+0.00%
$ 35,631 $ 3,298
8:41 PM $ 0.0000354
+0.00%
$ 35,390 $ 3,383
8:20 PM $ 0.0000354
+0.00%
$ 35,407 $ 3,381
8:13 PM $ 0.0000354
+0.00%
$ 35,407 $ 3,419
8:07 PM $ 0.0000353
+0.00%
$ 35,341 $ 3,417
8:02 PM $ 0.0000354
+0.00%
$ 35,414 $ 3,410
7:57 PM $ 0.0000353
+0.00%
$ 35,278 $ 3,407
7:31 PM $ 0.0000353
+0.00%
$ 35,282 $ 3,406
7:30 PM $ 0.0000352
+0.00%
$ 35,282 $ 3,406
7:22 PM $ 0.0000363
+0.00%
$ 36,307 $ 3,493
7:16 PM $ 0.0000341
+0.00%
$ 34,115 $ 3,413
7:09 PM $ 0.0000339
+0.00%
$ 33,883 $ 3,270
7:03 PM $ 0.0000338
+0.00%
$ 33,836 $ 3,311
7:00 PM $ 0.0000335
+0.00%
$ 33,836 $ 2,637
6:59 PM $ 0.0000385
+0.00%
$ 38,455 $ 2,637
6:56 PM $ 0.0000386
+0.00%
$ 38,455 $ 3,023
6:46 PM $ 0.0000387
+0.00%
$ 38,746 $ 3,014
6:39 PM $ 0.0000385
+0.00%
$ 38,531 $ 3,157
6:38 PM $ 0.0000386
+0.00%
$ 38,531 $ 3,157