Artemis Moon Mission Historical Data

ARTEMIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.000191
-18.34%
$190,888 $9,987
Mar 5, 2026 $0.000219
+0.99%
$219,364 $9,355
Mar 4, 2026 $0.000217
+12.08%
$217,191 $14,885
Mar 3, 2026 $0.000194
+18.56%
$194,406 $8,840
Mar 2, 2026 $0.000164
+17.21%
$164,066 $3,823
Mar 1, 2026 $0.000159
-12.18%
$158,898 $7,699
Feb 28, 2026 $0.000182
+31.54%
$181,594 $34,892
Feb 27, 2026 $0.000182
+20.07%
$182,209 $39,088
Feb 26, 2026 $0.00013
-4.60%
$-- $2,490
Feb 25, 2026 $0.000136
-11.36%
$136,162 $5,090
Feb 24, 2026 $0.000153
+20.14%
$153,094 $11,295
Feb 23, 2026 $0.00014
-4.54%
$139,691 $7,493
Feb 22, 2026 $0.000148
+11.45%
$147,671 $15,799
Feb 18, 2026 $0.000163
-16.73%
$-- $12,898
Feb 17, 2026 $0.000196
+19.39%
$195,898 $27,078
Feb 16, 2026 $0.000166
+30.71%
$165,723 $9,198
Feb 15, 2026 $0.000127
-4.62%
$126,645 $7,643
Feb 14, 2026 $0.000133
-8.47%
$133,079 $10,173
Feb 13, 2026 $0.000145
+0.43%
$145,150 $13,105
Feb 12, 2026 $0.000144
+1.98%
$144,484 $10,786
Feb 11, 2026 $0.000142
+14.74%
$142,166 $14,433
Feb 10, 2026 $0.000151
-2.75%
$150,968 $17,819
Feb 9, 2026 $0.000155
-13.58%
$155,353 $24,301
Feb 8, 2026 $0.000178
-22.63%
$178,393 $38,381
Feb 7, 2026 $0.00023
+83.06%
$229,759 $57,079
Feb 6, 2026 $0.000107
+32.01%
$107,465 $39,629
Feb 5, 2026 $0.0000832
-15.92%
$83,231 $26,650
Feb 4, 2026 $0.0000989
+25.60%
$98,926 $33,896
Feb 3, 2026 $0.0000788
-65.41%
$78,761 $127,378
Feb 2, 2026 $0.000228
-16.23%
$228,006 $59,738
Download