RevaLink Wallet Token Historical Data

RWT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0435
+2.67%
$278.35 million $10,451
Dec 5, 2024 $0.0424
+2.02%
$271.1 million $26,709
Dec 4, 2024 $0.0389
+0.43%
$-- $22,153
Dec 3, 2024 $0.0388
-1.97%
$251.24 million $21,100
Dec 2, 2024 $0.0396
-0.06%
$255.22 million $18,993
Dec 1, 2024 $0.0396
-9.28%
$253.68 million $126,346
Nov 30, 2024 $0.0436
-11.35%
$280.87 million $172,189
Nov 29, 2024 $0.0492
-0.44%
$314.81 million $27,078
Nov 28, 2024 $0.0495
+6.15%
$316.6 million $23,672
Nov 27, 2024 $0.0466
-4.40%
$298.16 million $26,211
Nov 26, 2024 $0.0487
-3.95%
$311.79 million $31,956
Nov 25, 2024 $0.0507
-9.28%
$323.31 million $18,205
Nov 24, 2024 $0.056
+9.16%
$358.69 million $197,489
Nov 23, 2024 $0.0513
-0.13%
$328.58 million $13,667
Nov 22, 2024 $0.0514
+0.82%
$328.96 million $15,459
Nov 21, 2024 $0.0509
-1.99%
$325.99 million $17,787
Nov 20, 2024 $0.052
+7.23%
$331.39 million $12,422
Nov 19, 2024 $0.0487
-5.38%
$311.98 million $20,448
Nov 18, 2024 $0.0523
-4.32%
$334.85 million $186,347
Nov 17, 2024 $0.0546
+0.62%
$349.74 million $16,184
Nov 16, 2024 $0.0542
-0.65%
$346.62 million $9,277
Nov 15, 2024 $0.0545
+1.07%
$349.03 million $4,748
Nov 14, 2024 $0.054
-0.71%
$345.35 million $51,613
Nov 13, 2024 $0.0546
-0.20%
$349.16 million $30,297
Nov 12, 2024 $0.0547
-1.30%
$349.86 million $29,698
Nov 11, 2024 $0.0554
-3.42%
$354.64 million $24,732
Nov 10, 2024 $0.0574
-1.74%
$367.49 million $17,520
Nov 9, 2024 $0.0585
-2.48%
$374.3 million $20,666
Nov 8, 2024 $0.0598
+9.44%
$383.03 million $43,494
Nov 7, 2024 $0.0544
+0.66%
$348.27 million $21,294
Nov 6, 2024 $0.0541
-7.72%
$346.01 million $700,559
Nov 5, 2024 $0.0585
+2.82%
$374.33 million $18,266
Nov 4, 2024 $0.0593
-0.02%
$-- $7,199
Nov 3, 2024 $0.0593
-3.31%
$379.55 million $7,205
Nov 2, 2024 $0.0613
+2.67%
$392.21 million $5,444
Nov 1, 2024 $0.0597
-0.79%
$382.03 million $22,225
Oct 31, 2024 $0.0602
-3.11%
$385.09 million $25,755
Oct 30, 2024 $0.062
-1.58%
$396.83 million $43,074
Oct 29, 2024 $0.063
-1.73%
$403.24 million $15,677
Oct 28, 2024 $0.064
-1.27%
$409.56 million $41,438
Oct 27, 2024 $0.0651
+0.70%
$416.33 million $4,612
Oct 26, 2024 $0.0643
-2.37%
$411.73 million $7,830
Oct 25, 2024 $0.0658
+0.12%
$421.29 million $6,444
Oct 24, 2024 $0.0681
+3.33%
$435.56 million $171,529
Oct 23, 2024 $0.0659
-3.69%
$421.5 million $16,876
Oct 22, 2024 $0.0684
-0.58%
$437.8 million $10,722
Oct 21, 2024 $0.0688
-0.05%
$440.06 million $11,547
Oct 20, 2024 $0.0684
-5.86%
$437.81 million $17,433
Oct 19, 2024 $0.0726
+3.50%
$464.5 million $7,876
Oct 18, 2024 $0.0702
-3.99%
$449.25 million $268,598