Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0394
-1.71%
$252.33 million $14,577
Dec 15, 2024 $0.0401
-3.38%
$256.73 million $3,504
Dec 14, 2024 $0.0415
-3.41%
$265.61 million $11,977
Dec 13, 2024 $0.043
-0.46%
$274.91 million $6,015
Dec 12, 2024 $0.0434
+11.45%
$277.69 million $15,048
Dec 11, 2024 $0.0388
-0.27%
$248.42 million $14,201
Dec 10, 2024 $0.0389
-2.85%
$249.08 million $5,940
Dec 9, 2024 $0.0401
-3.73%
$256.38 million $11,527
Dec 8, 2024 $0.0416
-0.31%
$266.32 million $8,481
Dec 7, 2024 $0.0417
-4.37%
$267.14 million $17,494
Dec 6, 2024 $0.0435
+2.67%
$278.35 million $10,451
Dec 5, 2024 $0.0424
+2.02%
$271.1 million $26,709
Dec 4, 2024 $0.0389
+0.43%
$-- $22,153
Dec 3, 2024 $0.0388
-1.97%
$251.24 million $21,100
Dec 2, 2024 $0.0396
-0.06%
$255.22 million $18,993
Dec 1, 2024 $0.0396
-9.28%
$253.68 million $126,346
Nov 30, 2024 $0.0436
-11.35%
$280.87 million $172,189
Nov 29, 2024 $0.0492
-0.44%
$314.81 million $27,078
Nov 28, 2024 $0.0495
+6.15%
$316.6 million $23,672
Nov 27, 2024 $0.0466
-4.40%
$298.16 million $26,211
Nov 26, 2024 $0.0487
-3.95%
$311.79 million $31,956
Nov 25, 2024 $0.0507
-9.28%
$323.31 million $18,205
Nov 24, 2024 $0.056
+9.16%
$358.69 million $197,489
Nov 23, 2024 $0.0513
-0.13%
$328.58 million $13,667
Nov 22, 2024 $0.0514
+0.82%
$328.96 million $15,459
Nov 21, 2024 $0.0509
-1.99%
$325.99 million $17,787
Nov 20, 2024 $0.052
+7.23%
$331.39 million $12,422
Nov 19, 2024 $0.0487
-5.38%
$311.98 million $20,448
Nov 18, 2024 $0.0523
-4.32%
$334.85 million $186,347
Nov 17, 2024 $0.0546
+0.62%
$349.74 million $16,184
Nov 16, 2024 $0.0542
-0.65%
$346.62 million $9,277
Nov 15, 2024 $0.0545
+1.07%
$349.03 million $4,748
Nov 14, 2024 $0.054
-0.71%
$345.35 million $51,613
Nov 13, 2024 $0.0546
-0.20%
$349.16 million $30,297
Nov 12, 2024 $0.0547
-1.30%
$349.86 million $29,698
Nov 11, 2024 $0.0554
-3.42%
$354.64 million $24,732
Nov 10, 2024 $0.0574
-1.74%
$367.49 million $17,520
Nov 9, 2024 $0.0585
-2.48%
$374.3 million $20,666
Nov 8, 2024 $0.0598
+9.44%
$383.03 million $43,494
Nov 7, 2024 $0.0544
+0.66%
$348.27 million $21,294
Nov 6, 2024 $0.0541
-7.72%
$346.01 million $700,559
Nov 5, 2024 $0.0585
+2.82%
$374.33 million $18,266
Nov 4, 2024 $0.0593
-0.02%
$-- $7,199
Nov 3, 2024 $0.0593
-3.31%
$379.55 million $7,205
Nov 2, 2024 $0.0613
+2.67%
$392.21 million $5,444
Nov 1, 2024 $0.0597
-0.79%
$382.03 million $22,225
Oct 31, 2024 $0.0602
-3.11%
$385.09 million $25,755
Oct 30, 2024 $0.062
-1.58%
$396.83 million $43,074
Oct 29, 2024 $0.063
-1.73%
$403.24 million $15,677
Oct 28, 2024 $0.064
-1.27%
$409.56 million $41,438