RevaLink Wallet Token Historical Data

RWT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0412
-0.48%
$ 263.68 million $ 381,411
Feb 12, 2024 $ 0.0413
+0.41%
$ 264.32 million $ 362,942
Feb 11, 2024 $ 0.0414
+0.53%
$ 264.98 million $ 157,317
Feb 10, 2024 $ 0.0414
-0.73%
$ 265.18 million $ 150,379
Feb 9, 2024 $ 0.0416
+0.67%
$ 266.01 million $ 535,531
Feb 8, 2024 $ 0.0411
-2.92%
$ 262.76 million $ 379,956
Feb 7, 2024 $ 0.0424
+2.50%
$ 271.15 million $ 321,630
Feb 6, 2024 $ 0.0415
-2.23%
$ 265.77 million $ 254,464
Feb 5, 2024 $ 0.0423
-0.46%
$ 270.79 million $ 263,146
Feb 4, 2024 $ 0.0427
+0.64%
$ 273.17 million $ 92,342
Feb 3, 2024 $ 0.0424
-2.20%
$ 271.67 million $ 117,398
Feb 2, 2024 $ 0.0434
-1.10%
$ 277.77 million $ 242,857
Feb 1, 2024 $ 0.0437
-0.78%
$ 279.9 million $ 338,229
Jan 31, 2024 $ 0.0441
-0.66%
$ 282.09 million $ 720,953
Jan 30, 2024 $ 0.0444
+3.42%
$ 283.96 million $ 1.2 million
Jan 29, 2024 $ 0.0429
+1.32%
$ 274.56 million $ 354,929
Jan 28, 2024 $ 0.0424
-0.98%
$ 271.42 million $ 182,270
Jan 27, 2024 $ 0.0428
-3.28%
$ 274.11 million $ 229,488
Jan 26, 2024 $ 0.044
+0.63%
$ 281.54 million $ 649,438
Jan 25, 2024 $ 0.0436
+1.52%
$ 279.12 million $ 540,306
Jan 24, 2024 $ 0.0431
+0.19%
$ 275.74 million $ 201,625
Jan 23, 2024 $ 0.0431
-3.89%
$ 275.96 million $ 695,563
Jan 22, 2024 $ 0.0451
-7.83%
$ 288.57 million $ 733,822
Jan 21, 2024 $ 0.0489
-3.01%
$ 312.82 million $ 435,484
Jan 20, 2024 $ 0.0504
+8.39%
$ 322.51 million $ 1.01 million
Jan 19, 2024 $ 0.0466
+8.85%
$ 298.38 million $ 650,521
Jan 18, 2024 $ 0.0428
+3.21%
$ 274.11 million $ 441,732
Jan 17, 2024 $ 0.0416
-1.97%
$ 266.29 million $ 401,752
Jan 16, 2024 $ 0.0425
+3.08%
$ 271.78 million $ 1.49 million
Jan 15, 2024 $ 0.0413
+6.50%
$ 264.05 million $ 1.61 million
Jan 14, 2024 $ 0.0387
-16.24%
$ 247.94 million $ 754,860
Jan 13, 2024 $ 0.0463
-18.28%
$ 296.02 million $ 1.03 million
Jan 12, 2024 $ 0.0567
-5.77%
$ 362.8 million $ 3.7 million
Jan 11, 2024 $ 0.0602
-1.25%
$ 385.59 million $ 1.5 million
Jan 10, 2024 $ 0.0611
-2.85%
$ 391.11 million $ 1.56 million
Jan 9, 2024 $ 0.063
-4.95%
$ 403.13 million $ 1.41 million
Jan 8, 2024 $ 0.0663
+8.14%
$ 424.59 million $ 2.48 million
Jan 7, 2024 $ 0.0612
-1.27%
$ 391.58 million $ 604,964
Jan 6, 2024 $ 0.0624
-2.91%
$ 399.29 million $ 408,107
Jan 5, 2024 $ 0.0643
+0.54%
$ 411.24 million $ 1.02 million
Jan 4, 2024 $ 0.0634
+1.93%
$ 405.7 million $ 992,364
Jan 3, 2024 $ 0.0623
-3.48%
$ 398.61 million $ 1.04 million
Jan 2, 2024 $ 0.0643
-1.61%
$ 411.31 million $ 1.26 million
Jan 1, 2024 $ 0.0653
-3.99%
$ 418.05 million $ 645,614
Dec 31, 2023 $ 0.068
-6.81%
$ 435.45 million $ 1.08 million
Dec 30, 2023 $ 0.073
+1.53%
$ 467.25 million $ 475,957
Dec 29, 2023 $ 0.0719
-1.90%
$ 460.22 million $ 848,628
Dec 28, 2023 $ 0.0738
+1.71%
$ 472.13 million $ 669,330
Dec 27, 2023 $ 0.073
-2.16%
$ 467.12 million $ 596,409
Dec 26, 2023 $ 0.0746
-1.93%
$ 477.41 million $ 720,562