RevaLink Wallet Token Historical Data

RWT Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.237
+311.87%
$1.52 billion $89,818
Apr 30, 2024 $0.0576
-0.67%
$368.34 million $21,541
Apr 29, 2024 $0.0579
-0.59%
$370.84 million $226,815
Apr 28, 2024 $0.0582
-3.37%
$372.66 million $1.01 million
Apr 27, 2024 $0.0602
-3.07%
$385.33 million $555,362
Apr 26, 2024 $0.0613
+14.55%
$392.51 million $2.19 million
Apr 25, 2024 $0.0531
+4.98%
$340.03 million $552,185
Apr 24, 2024 $0.0503
-4.28%
$322.15 million $464,305
Apr 23, 2024 $0.0523
-1.71%
$334.72 million $322,309
Apr 22, 2024 $0.0531
+0.78%
$340.03 million $571,512
Apr 21, 2024 $0.0527
-1.02%
$337.4 million $384,086
Apr 20, 2024 $0.053
+3.02%
$338.92 million $503,689
Apr 19, 2024 $0.0518
+0.23%
$331.45 million $926,538
Apr 18, 2024 $0.0518
-2.05%
$331.26 million $720,813
Apr 17, 2024 $0.0527
-1.24%
$337.04 million $875,236
Apr 16, 2024 $0.0536
-3.17%
$342.87 million $878,715
Apr 15, 2024 $0.0551
+7.06%
$352.7 million $1.63 million
Apr 14, 2024 $0.0513
+8.06%
$328.34 million $972,838
Apr 13, 2024 $0.0478
-8.17%
$305.74 million $957,653
Apr 12, 2024 $0.0522
-13.13%
$334.26 million $1.4 million
Apr 11, 2024 $0.0601
-4.51%
$384.79 million $1.12 million
Apr 10, 2024 $0.063
-1.09%
$402.98 million $289,183
Apr 9, 2024 $0.0637
+5.37%
$407.43 million $1.19 million
Apr 8, 2024 $0.0604
-7.58%
$386.81 million $3.32 million
Apr 7, 2024 $0.0638
-22.82%
$408.3 million $9.88 million
Apr 6, 2024 $0.0836
+51.27%
$535.29 million $4.92 million
Apr 5, 2024 $0.0553
+4.58%
$353.87 million $1.26 million
Apr 4, 2024 $0.0531
+5.22%
$339.87 million $658,973
Apr 3, 2024 $0.0505
+15.61%
$323.33 million $1.83 million
Apr 2, 2024 $0.0434
+2.95%
$277.76 million $466,578
Apr 1, 2024 $0.0422
+1.18%
$269.81 million $607,829
Mar 31, 2024 $0.0417
+2.46%
$266.67 million $212,023
Mar 30, 2024 $0.0407
-1.07%
$260.27 million $131,064
Mar 29, 2024 $0.0413
+0.23%
$264.28 million $289,463
Mar 28, 2024 $0.0412
-0.02%
$263.67 million $337,412
Mar 27, 2024 $0.0409
-0.06%
$261.84 million $456,116
Mar 26, 2024 $0.0412
+9.05%
$263.82 million $408,884
Mar 25, 2024 $0.0378
-8.91%
$241.92 million $300,841
Mar 24, 2024 $0.0415
+2.14%
$265.59 million $281,902
Mar 23, 2024 $0.041
-3.61%
$262.11 million $253,883
Mar 22, 2024 $0.0422
+2.20%
$270.14 million $472,751
Mar 21, 2024 $0.0413
-1.50%
$264.34 million $518,379
Mar 20, 2024 $0.0419
+2.29%
$268.37 million $920,672
Mar 19, 2024 $0.0414
+2.54%
$264.79 million $1.02 million
Mar 18, 2024 $0.0406
+1.38%
$259.95 million $506,433
Mar 17, 2024 $0.0399
-2.47%
$255.63 million $722,121
Mar 16, 2024 $0.0409
-2.01%
$261.53 million $474,212
Mar 15, 2024 $0.0417
+0.28%
$266.89 million $633,660
Mar 14, 2024 $0.0415
+1.20%
$265.47 million $933,658
Mar 13, 2024 $0.0411
-1.14%
$262.95 million $422,935