RevaLink Wallet Token Historical Data

RWT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0761
-1.04%
$ 486.83 million $ 405,320
Dec 24, 2023 $ 0.0772
-1.82%
$ 494.1 million $ 327,494
Dec 23, 2023 $ 0.0782
+0.00%
$ 500.77 million $ 295,198
Dec 22, 2023 $ 0.0782
+2.41%
$ 500.76 million $ 447,245
Dec 21, 2023 $ 0.0764
+0.38%
$ 488.97 million $ 790,545
Dec 20, 2023 $ 0.0758
+3.95%
$ 485.43 million $ 1.05 million
Dec 19, 2023 $ 0.0726
-5.54%
$ 464.6 million $ 1.06 million
Dec 18, 2023 $ 0.0768
-5.83%
$ 491.83 million $ 1.63 million
Dec 17, 2023 $ 0.0819
+0.16%
$ 523.9 million $ 949,055
Dec 16, 2023 $ 0.0817
+6.77%
$ 523.06 million $ 1.13 million
Dec 15, 2023 $ 0.0765
+2.10%
$ 489.64 million $ 1.85 million
Dec 14, 2023 $ 0.0749
-11.12%
$ 479.55 million $ 4.14 million
Dec 13, 2023 $ 0.0841
+25.48%
$ 538.03 million $ 1.59 million
Dec 12, 2023 $ 0.0671
+1.66%
$ 429.74 million $ 837,612
Dec 11, 2023 $ 0.0661
-1.42%
$ 422.72 million $ 118,299
Dec 10, 2023 $ 0.0669
-0.77%
$ 428.16 million $ 276,864
Dec 9, 2023 $ 0.0678
+1.95%
$ 433.89 million $ 432,660
Dec 8, 2023 $ 0.0663
-1.54%
$ 424.32 million $ 684,921
Dec 7, 2023 $ 0.0673
+4.78%
$ 430.94 million $ 313,151
Dec 6, 2023 $ 0.0644
-0.07%
$ 411.87 million $ 880,496
Dec 5, 2023 $ 0.0642
-0.27%
$ 410.88 million $ 174,313
Dec 4, 2023 $ 0.0644
-1.56%
$ 412.01 million $ 868,345
Dec 3, 2023 $ 0.0653
-0.91%
$ 417.92 million $ 369,530
Dec 2, 2023 $ 0.0656
-1.32%
$ 419.84 million $ 448,681
Dec 1, 2023 $ 0.0666
-5.71%
$ 426.04 million $ 866,743
Nov 30, 2023 $ 0.0708
+7.27%
$ 453.12 million $ 438,591
Nov 29, 2023 $ 0.0659
+6.36%
$ 421.76 million $ 340,299
Nov 28, 2023 $ 0.0616
-3.81%
$ 394.21 million $ 522,404
Nov 27, 2023 $ 0.0635
-8.17%
$ 406.13 million $ 658,230
Nov 26, 2023 $ 0.0689
-5.88%
$ 440.96 million $ 374,677
Nov 25, 2023 $ 0.0733
-3.53%
$ 469.39 million $ 128,164
Nov 24, 2023 $ 0.0758
-2.92%
$ 484.97 million $ 1.68 million
Nov 23, 2023 $ 0.0783
+0.60%
$ 501.05 million $ 557,961
Nov 22, 2023 $ 0.0774
+10.24%
$ 495.49 million $ 1.25 million
Nov 21, 2023 $ 0.0701
-7.78%
$ 448.36 million $ 1.06 million
Nov 20, 2023 $ 0.0761
-7.23%
$ 486.75 million $ 875,571
Nov 19, 2023 $ 0.0824
+2.59%
$ 527.14 million $ 400,900
Nov 18, 2023 $ 0.0807
-4.19%
$ 516.3 million $ 345,063
Nov 17, 2023 $ 0.0842
-5.61%
$ 538.89 million $ 1.27 million
Nov 16, 2023 $ 0.0897
+9.49%
$ 573.78 million $ 1.45 million
Nov 15, 2023 $ 0.0818
-2.14%
$ 523.47 million $ 1.16 million
Nov 14, 2023 $ 0.0838
+5.51%
$ 536.15 million $ 1.3 million
Nov 13, 2023 $ 0.0795
-11.19%
$ 508.7 million $ 714,515
Nov 12, 2023 $ 0.0892
-7.30%
$ 570.28 million $ 564,770
Nov 11, 2023 $ 0.0961
+4.35%
$ 615.24 million $ 2.46 million
Nov 10, 2023 $ 0.0923
+9.58%
$ 590.69 million $ 1.61 million
Nov 9, 2023 $ 0.0842
-36.42%
$ 538.66 million $ 5.49 million
Nov 8, 2023 $ 0.129
+51.05%
$ 826.74 million $ 5.86 million
Nov 7, 2023 $ 0.0855
+26.01%
$ 547.33 million $ 1.28 million
Nov 6, 2023 $ 0.0679
+3.45%
$ 434.34 million $ 517,058