Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RevaLink Wallet Token Historical Data

RWT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0407
+0.00%
$-- $2,114
May 11, 2024 $0.0407
-61.90%
$260.19 million $2,114
May 10, 2024 $0.107
-0.07%
$682.93 million $15,704
May 9, 2024 $0.0418
+0.00%
$267.72 million $2,283
May 8, 2024 $0.0418
-0.84%
$267.72 million $2,283
May 7, 2024 $5.58
+0.00%
$35.74 billion $2.79 million
May 6, 2024 $5.58
+0.00%
$35.74 billion $2.79 million
May 4, 2024 $31.04
-0.44%
$-- $286,788
May 3, 2024 $31.19
+523.31%
$199.61 billion $288,120
May 2, 2024 $5
+2.01K%
$32.01 billion $43,952
May 1, 2024 $0.237
+311.87%
$1.52 billion $89,818
Apr 30, 2024 $0.0576
-0.67%
$368.34 million $21,541
Apr 29, 2024 $0.0579
-0.59%
$370.84 million $226,815
Apr 28, 2024 $0.0582
-3.37%
$372.66 million $1.01 million
Apr 27, 2024 $0.0602
-3.07%
$385.33 million $555,362
Apr 26, 2024 $0.0613
+14.55%
$392.51 million $2.19 million
Apr 25, 2024 $0.0531
+4.98%
$340.03 million $552,185
Apr 24, 2024 $0.0503
-4.28%
$322.15 million $464,305
Apr 23, 2024 $0.0523
-1.71%
$334.72 million $322,309
Apr 22, 2024 $0.0531
+0.78%
$340.03 million $571,512
Apr 21, 2024 $0.0527
-1.02%
$337.4 million $384,086
Apr 20, 2024 $0.053
+3.02%
$338.92 million $503,689
Apr 19, 2024 $0.0518
+0.23%
$331.45 million $926,538
Apr 18, 2024 $0.0518
-2.05%
$331.26 million $720,813
Apr 17, 2024 $0.0527
-1.24%
$337.04 million $875,236
Apr 16, 2024 $0.0536
-3.17%
$342.87 million $878,715
Apr 15, 2024 $0.0551
+7.06%
$352.7 million $1.63 million
Apr 14, 2024 $0.0513
+8.06%
$328.34 million $972,838
Apr 13, 2024 $0.0478
-8.17%
$305.74 million $957,653
Apr 12, 2024 $0.0522
-13.13%
$334.26 million $1.4 million
Apr 11, 2024 $0.0601
-4.51%
$384.79 million $1.12 million
Apr 10, 2024 $0.063
-1.09%
$402.98 million $289,183
Apr 9, 2024 $0.0637
+5.37%
$407.43 million $1.19 million
Apr 8, 2024 $0.0604
-7.58%
$386.81 million $3.32 million
Apr 7, 2024 $0.0638
-22.82%
$408.3 million $9.88 million
Apr 6, 2024 $0.0836
+51.27%
$535.29 million $4.92 million
Apr 5, 2024 $0.0553
+4.58%
$353.87 million $1.26 million
Apr 4, 2024 $0.0531
+5.22%
$339.87 million $658,973
Apr 3, 2024 $0.0505
+15.61%
$323.33 million $1.83 million
Apr 2, 2024 $0.0434
+2.95%
$277.76 million $466,578
Apr 1, 2024 $0.0422
+1.18%
$269.81 million $607,829
Mar 31, 2024 $0.0417
+2.46%
$266.67 million $212,023
Mar 30, 2024 $0.0407
-1.07%
$260.27 million $131,064
Mar 29, 2024 $0.0413
+0.23%
$264.28 million $289,463
Mar 28, 2024 $0.0412
-0.02%
$263.67 million $337,412
Mar 27, 2024 $0.0409
-0.06%
$261.84 million $456,116
Mar 26, 2024 $0.0412
+9.05%
$263.82 million $408,884
Mar 25, 2024 $0.0378
-8.91%
$241.92 million $300,841
Mar 24, 2024 $0.0415
+2.14%
$265.59 million $281,902
Mar 23, 2024 $0.041
-3.61%
$262.11 million $253,883