RevaLink Wallet Token Historical Data

RWT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 1.64
+2.29%
$ 10.53 billion $ 4.65 million
Sep 15, 2023 $ 1.61
+9.30%
$ 10.33 billion $ 10.54 million
Sep 14, 2023 $ 1.48
-26.73%
$ 9.45 billion $ 15.21 million
Sep 13, 2023 $ 2.02
-11.17%
$ 12.91 billion $ 13.56 million
Sep 12, 2023 $ 2.27
-3.81%
$ 14.53 billion $ 25.13 million
Sep 11, 2023 $ 2.36
+5.22%
$ 15.1 billion $ 20.47 million
Sep 10, 2023 $ 2.24
-10.73%
$ 14.35 billion $ 8.83 million
Sep 9, 2023 $ 2.51
-9.47%
$ 16.08 billion $ 5.34 million
Sep 8, 2023 $ 2.78
-11.28%
$ 17.76 billion $ 18.77 million
Sep 7, 2023 $ 3.13
-2.44%
$ 20.02 billion $ 18.32 million
Sep 6, 2023 $ 3.21
+2.31%
$ 20.52 billion $ 17.14 million
Sep 5, 2023 $ 3.13
-1.18%
$ 20.06 billion $ 12.31 million
Sep 4, 2023 $ 3.16
-3.97%
$ 20.25 billion $ 12.17 million
Sep 3, 2023 $ 3.3
-4.12%
$ 21.09 billion $ 8.75 million
Sep 2, 2023 $ 3.44
-4.09%
$ 21.99 billion $ 9.45 million
Sep 1, 2023 $ 3.58
-5.91%
$ 22.93 billion $ 25.58 million
Aug 31, 2023 $ 3.81
-4.20%
$ 24.37 billion $ 39.33 million
Aug 30, 2023 $ 3.98
-3.03%
$ 25.44 billion $ 24.95 million
Aug 29, 2023 $ 4.1
-2.13%
$ 26.24 billion $ 55.66 million
Aug 28, 2023 $ 4.19
+1.76%
$ 26.81 billion $ 2.34 million
Aug 27, 2023 $ 4.12
-4.41%
$ 26.34 billion $ 7.54 million
Aug 26, 2023 $ 4.31
-8.21%
$ 27.61 billion $ 9.61 million
Aug 25, 2023 $ 4.69
+4.57%
$ 30.03 billion $ 31.06 million
Aug 24, 2023 $ 4.5
+15.39%
$ 28.77 billion $ 26.76 million
Aug 23, 2023 $ 3.9
+0.16%
$ 24.93 billion $ 30.61 million
Aug 22, 2023 $ 3.89
+8.80%
$ 24.87 billion $ 21.91 million
Aug 21, 2023 $ 3.59
+1.27%
$ 22.98 billion $ 18.55 million
Aug 20, 2023 $ 3.55
+0.66%
$ 22.71 billion $ 10.98 million
Aug 19, 2023 $ 3.52
-7.82%
$ 22.56 billion $ 17.14 million
Aug 18, 2023 $ 3.85
-9.16%
$ 24.65 billion $ 72.31 million
Aug 17, 2023 $ 4.24
+50.07%
$ 27.13 billion $ 112.45 million
Aug 16, 2023 $ 2.82
-15.13%
$ 18.04 billion $ 11.87 million
Aug 15, 2023 $ 3.32
-8.58%
$ 21.28 billion $ 16.3 million
Aug 14, 2023 $ 3.65
-5.88%
$ 23.34 billion $ 16.24 million
Aug 13, 2023 $ 3.88
-7.42%
$ 24.84 billion $ 10.25 million
Aug 12, 2023 $ 4.19
-14.73%
$ 26.83 billion $ 11.58 million
Aug 11, 2023 $ 4.92
+2.08%
$ 31.46 billion $ 14.24 million
Aug 10, 2023 $ 4.82
-4.20%
$ 30.82 billion $ 18.05 million
Aug 9, 2023 $ 5.13
-6.27%
$ 32.86 billion $ 31.74 million
Aug 8, 2023 $ 5.39
+9.57%
$ 34.47 billion $ 60.8 million
Aug 7, 2023 $ 4.95
-15.37%
$ 31.67 billion $ 23.19 million
Aug 6, 2023 $ 5.89
+3.26%
$ 37.69 billion $ 10.72 million
Aug 5, 2023 $ 5.7
+8.48%
$ 36.49 billion $ 12.92 million
Aug 4, 2023 $ 6.65
-1.68%
$ 42.56 billion $ 28.16 million
Aug 3, 2023 $ 6.76
-8.40%
$ 43.29 billion $ 34.28 million
Aug 2, 2023 $ 7.38
-3.22%
$ 47.21 billion $ 84.24 million
Aug 1, 2023 $ 7.64
+27.52%
$ 48.88 billion $ 69.37 million
Jul 31, 2023 $ 5.97
-14.87%
$ 38.2 billion $ 24.35 million
Jul 30, 2023 $ 7.01
-9.38%
$ 44.87 billion $ 24.31 million
Jul 29, 2023 $ 7.76
-13.57%
$ 49.63 billion $ 30.7 million