Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.0422
+2.20%
$270.14 million $472,751
Mar 21, 2024 $0.0413
-1.50%
$264.34 million $518,379
Mar 20, 2024 $0.0419
+2.29%
$268.37 million $920,672
Mar 19, 2024 $0.0414
+2.54%
$264.79 million $1.02 million
Mar 18, 2024 $0.0406
+1.38%
$259.95 million $506,433
Mar 17, 2024 $0.0399
-2.47%
$255.63 million $722,121
Mar 16, 2024 $0.0409
-2.01%
$261.53 million $474,212
Mar 15, 2024 $0.0417
+0.28%
$266.89 million $633,660
Mar 14, 2024 $0.0415
+1.20%
$265.47 million $933,658
Mar 13, 2024 $0.0411
-1.14%
$262.95 million $422,935
Mar 12, 2024 $0.0416
+1.91%
$265.99 million $533,335
Mar 11, 2024 $0.041
+1.08%
$262.1 million $817,721
Mar 10, 2024 $0.0406
-0.97%
$259.92 million $387,984
Mar 9, 2024 $0.0411
-0.67%
$263.17 million $307,570
Mar 8, 2024 $0.0411
-2.24%
$263.16 million $679,484
Mar 7, 2024 $0.0417
+0.13%
$266.87 million $449,007
Mar 6, 2024 $0.0414
-0.05%
$264.94 million $996,157
Mar 5, 2024 $0.0414
-2.33%
$265.06 million $1.61 million
Mar 4, 2024 $0.0424
+0.35%
$271.39 million $365,206
Mar 3, 2024 $0.0423
+10.20%
$270.45 million $629,515
Mar 2, 2024 $0.0384
+2.72%
$245.8 million $300,917
Mar 1, 2024 $0.0376
+3.51%
$240.49 million $398,226
Feb 29, 2024 $0.0364
+1.17%
$232.96 million $222,393
Feb 28, 2024 $0.036
-3.16%
$230.26 million $181,618
Feb 27, 2024 $0.0369
+0.78%
$236.07 million $620,881
Feb 26, 2024 $0.0366
-4.54%
$234.25 million $447,190
Feb 25, 2024 $0.0383
+0.30%
$244.8 million $186,679
Feb 24, 2024 $0.0382
-0.21%
$244.64 million $173,812
Feb 23, 2024 $0.0382
+0.22%
$244.31 million $446,418
Feb 22, 2024 $0.0379
-4.12%
$242.73 million $335,718
Feb 21, 2024 $0.0394
+3.64%
$251.94 million $342,169
Feb 20, 2024 $0.0382
-7.42%
$244.49 million $686,870
Feb 19, 2024 $0.0412
-11.42%
$263.81 million $394,742
Feb 18, 2024 $0.0465
+23.02%
$297.81 million $925,335
Feb 17, 2024 $0.0379
-4.40%
$242.57 million $33,753
Feb 16, 2024 $0.0396
-1.06%
$253.73 million $276,899
Feb 15, 2024 $0.04
-3.42%
$255.88 million $328,419
Feb 14, 2024 $0.0413
+0.24%
$264.31 million $359,967
Feb 13, 2024 $0.0412
-0.48%
$263.68 million $381,411
Feb 12, 2024 $0.0413
+0.41%
$264.32 million $362,942
Feb 11, 2024 $0.0414
+0.53%
$264.98 million $157,317
Feb 10, 2024 $0.0414
-0.73%
$265.18 million $150,379
Feb 9, 2024 $0.0416
+0.67%
$266.01 million $535,531
Feb 8, 2024 $0.0411
-2.92%
$262.76 million $379,956
Feb 7, 2024 $0.0424
+2.50%
$271.15 million $321,630
Feb 6, 2024 $0.0415
-2.23%
$265.77 million $254,464
Feb 5, 2024 $0.0423
-0.46%
$270.79 million $263,146
Feb 4, 2024 $0.0427
+0.64%
$273.17 million $92,342
Feb 3, 2024 $0.0424
-2.20%
$271.67 million $117,398
Feb 2, 2024 $0.0434
-1.10%
$277.77 million $242,857