RevaLink Wallet Token Historical Data

RWT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.0451
-7.83%
$288.57 million $733,822
Jan 21, 2024 $0.0489
-3.01%
$312.82 million $435,484
Jan 20, 2024 $0.0504
+8.39%
$322.51 million $1.01 million
Jan 19, 2024 $0.0466
+8.85%
$298.38 million $650,521
Jan 18, 2024 $0.0428
+3.21%
$274.11 million $441,732
Jan 17, 2024 $0.0416
-1.97%
$266.29 million $401,752
Jan 16, 2024 $0.0425
+3.08%
$271.78 million $1.49 million
Jan 15, 2024 $0.0413
+6.50%
$264.05 million $1.61 million
Jan 14, 2024 $0.0387
-16.24%
$247.94 million $754,860
Jan 13, 2024 $0.0463
-18.28%
$296.02 million $1.03 million
Jan 12, 2024 $0.0567
-5.77%
$362.8 million $3.7 million
Jan 11, 2024 $0.0602
-1.25%
$385.59 million $1.5 million
Jan 10, 2024 $0.0611
-2.85%
$391.11 million $1.56 million
Jan 9, 2024 $0.063
-4.95%
$403.13 million $1.41 million
Jan 8, 2024 $0.0663
+8.14%
$424.59 million $2.48 million
Jan 7, 2024 $0.0612
-1.27%
$391.58 million $604,964
Jan 6, 2024 $0.0624
-2.91%
$399.29 million $408,107
Jan 5, 2024 $0.0643
+0.54%
$411.24 million $1.02 million
Jan 4, 2024 $0.0634
+1.93%
$405.7 million $992,364
Jan 3, 2024 $0.0623
-3.48%
$398.61 million $1.04 million
Jan 2, 2024 $0.0643
-1.61%
$411.31 million $1.26 million
Jan 1, 2024 $0.0653
-3.99%
$418.05 million $645,614
Dec 31, 2023 $0.068
-6.81%
$435.45 million $1.08 million
Dec 30, 2023 $0.073
+1.53%
$467.25 million $475,957
Dec 29, 2023 $0.0719
-1.90%
$460.22 million $848,628
Dec 28, 2023 $0.0738
+1.71%
$472.13 million $669,330
Dec 27, 2023 $0.073
-2.16%
$467.12 million $596,409
Dec 26, 2023 $0.0746
-1.93%
$477.41 million $720,562
Dec 25, 2023 $0.0761
-1.04%
$486.83 million $405,320
Dec 24, 2023 $0.0772
-1.82%
$494.1 million $327,494
Dec 23, 2023 $0.0782
+0.00%
$500.77 million $295,198
Dec 22, 2023 $0.0782
+2.41%
$500.76 million $447,245
Dec 21, 2023 $0.0764
+0.38%
$488.97 million $790,545
Dec 20, 2023 $0.0758
+3.95%
$485.43 million $1.05 million
Dec 19, 2023 $0.0726
-5.54%
$464.6 million $1.06 million
Dec 18, 2023 $0.0768
-5.83%
$491.83 million $1.63 million
Dec 17, 2023 $0.0819
+0.16%
$523.9 million $949,055
Dec 16, 2023 $0.0817
+6.77%
$523.06 million $1.13 million
Dec 15, 2023 $0.0765
+2.10%
$489.64 million $1.85 million
Dec 14, 2023 $0.0749
-11.12%
$479.55 million $4.14 million
Dec 13, 2023 $0.0841
+25.48%
$538.03 million $1.59 million
Dec 12, 2023 $0.0671
+1.66%
$429.74 million $837,612
Dec 11, 2023 $0.0661
-1.42%
$422.72 million $118,299
Dec 10, 2023 $0.0669
-0.77%
$428.16 million $276,864
Dec 9, 2023 $0.0678
+1.95%
$433.89 million $432,660
Dec 8, 2023 $0.0663
-1.54%
$424.32 million $684,921
Dec 7, 2023 $0.0673
+4.78%
$430.94 million $313,151
Dec 6, 2023 $0.0644
-0.07%
$411.87 million $880,496
Dec 5, 2023 $0.0642
-0.27%
$410.88 million $174,313
Dec 4, 2023 $0.0644
-1.56%
$412.01 million $868,345