RevaLink Wallet Token Historical Data

RWT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.0653
-0.91%
$417.92 million $369,530
Dec 2, 2023 $0.0656
-1.32%
$419.84 million $448,681
Dec 1, 2023 $0.0666
-5.71%
$426.04 million $866,743
Nov 30, 2023 $0.0708
+7.27%
$453.12 million $438,591
Nov 29, 2023 $0.0659
+6.36%
$421.76 million $340,299
Nov 28, 2023 $0.0616
-3.81%
$394.21 million $522,404
Nov 27, 2023 $0.0635
-8.17%
$406.13 million $658,230
Nov 26, 2023 $0.0689
-5.88%
$440.96 million $374,677
Nov 25, 2023 $0.0733
-3.53%
$469.39 million $128,164
Nov 24, 2023 $0.0758
-2.92%
$484.97 million $1.68 million
Nov 23, 2023 $0.0783
+0.60%
$501.05 million $557,961
Nov 22, 2023 $0.0774
+10.24%
$495.49 million $1.25 million
Nov 21, 2023 $0.0701
-7.78%
$448.36 million $1.06 million
Nov 20, 2023 $0.0761
-7.23%
$486.75 million $875,571
Nov 19, 2023 $0.0824
+2.59%
$527.14 million $400,900
Nov 18, 2023 $0.0807
-4.19%
$516.3 million $345,063
Nov 17, 2023 $0.0842
-5.61%
$538.89 million $1.27 million
Nov 16, 2023 $0.0897
+9.49%
$573.78 million $1.45 million
Nov 15, 2023 $0.0818
-2.14%
$523.47 million $1.16 million
Nov 14, 2023 $0.0838
+5.51%
$536.15 million $1.3 million
Nov 13, 2023 $0.0795
-11.19%
$508.7 million $714,515
Nov 12, 2023 $0.0892
-7.30%
$570.28 million $564,770
Nov 11, 2023 $0.0961
+4.35%
$615.24 million $2.46 million
Nov 10, 2023 $0.0923
+9.58%
$590.69 million $1.61 million
Nov 9, 2023 $0.0842
-36.42%
$538.66 million $5.49 million
Nov 8, 2023 $0.129
+51.05%
$826.74 million $5.86 million
Nov 7, 2023 $0.0855
+26.01%
$547.33 million $1.28 million
Nov 6, 2023 $0.0679
+3.45%
$434.34 million $517,058
Nov 5, 2023 $0.0656
-2.02%
$419.83 million $685,399
Nov 4, 2023 $0.0668
-9.26%
$427.57 million $405,761
Nov 3, 2023 $0.0733
-12.75%
$468.98 million $918,134
Nov 2, 2023 $0.0833
-12.69%
$532.98 million $1.38 million
Nov 1, 2023 $0.0954
+9.39%
$610.46 million $1.03 million
Oct 31, 2023 $0.0869
-5.02%
$555.92 million $1.02 million
Oct 30, 2023 $0.0915
-12.99%
$585.28 million $541,608
Oct 29, 2023 $0.104
-9.85%
$667.75 million $533,796
Oct 28, 2023 $0.116
-2.92%
$740.71 million $1.04 million
Oct 27, 2023 $0.119
-9.85%
$762.99 million $1.24 million
Oct 26, 2023 $0.132
+10.32%
$846.3 million $1.61 million
Oct 25, 2023 $0.12
-12.21%
$767.12 million $2.16 million
Oct 24, 2023 $0.131
-23.90%
$835.45 million $2.74 million
Oct 23, 2023 $0.172
-13.02%
$1.1 billion $4.84 million
Oct 22, 2023 $0.197
+3.99%
$1.26 billion $2.07 million
Oct 21, 2023 $0.19
-0.13%
$1.21 billion $1.07 million
Oct 20, 2023 $0.19
-20.74%
$1.22 billion $3.65 million
Oct 19, 2023 $0.24
-4.69%
$1.53 billion $2.64 million
Oct 18, 2023 $0.251
+0.52%
$1.61 billion $2.47 million
Oct 17, 2023 $0.25
-3.91%
$1.6 billion $2.41 million
Oct 16, 2023 $0.26
-0.08%
$1.67 billion $5.93 million
Oct 15, 2023 $0.26
-0.37%
$1.67 billion $1.7 million