Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.0437
-0.78%
$279.9 million $338,229
Jan 31, 2024 $0.0441
-0.66%
$282.09 million $720,953
Jan 30, 2024 $0.0444
+3.42%
$283.96 million $1.2 million
Jan 29, 2024 $0.0429
+1.32%
$274.56 million $354,929
Jan 28, 2024 $0.0424
-0.98%
$271.42 million $182,270
Jan 27, 2024 $0.0428
-3.28%
$274.11 million $229,488
Jan 26, 2024 $0.044
+0.63%
$281.54 million $649,438
Jan 25, 2024 $0.0436
+1.52%
$279.12 million $540,306
Jan 24, 2024 $0.0431
+0.19%
$275.74 million $201,625
Jan 23, 2024 $0.0431
-3.89%
$275.96 million $695,563
Jan 22, 2024 $0.0451
-7.83%
$288.57 million $733,822
Jan 21, 2024 $0.0489
-3.01%
$312.82 million $435,484
Jan 20, 2024 $0.0504
+8.39%
$322.51 million $1.01 million
Jan 19, 2024 $0.0466
+8.85%
$298.38 million $650,521
Jan 18, 2024 $0.0428
+3.21%
$274.11 million $441,732
Jan 17, 2024 $0.0416
-1.97%
$266.29 million $401,752
Jan 16, 2024 $0.0425
+3.08%
$271.78 million $1.49 million
Jan 15, 2024 $0.0413
+6.50%
$264.05 million $1.61 million
Jan 14, 2024 $0.0387
-16.24%
$247.94 million $754,860
Jan 13, 2024 $0.0463
-18.28%
$296.02 million $1.03 million
Jan 12, 2024 $0.0567
-5.77%
$362.8 million $3.7 million
Jan 11, 2024 $0.0602
-1.25%
$385.59 million $1.5 million
Jan 10, 2024 $0.0611
-2.85%
$391.11 million $1.56 million
Jan 9, 2024 $0.063
-4.95%
$403.13 million $1.41 million
Jan 8, 2024 $0.0663
+8.14%
$424.59 million $2.48 million
Jan 7, 2024 $0.0612
-1.27%
$391.58 million $604,964
Jan 6, 2024 $0.0624
-2.91%
$399.29 million $408,107
Jan 5, 2024 $0.0643
+0.54%
$411.24 million $1.02 million
Jan 4, 2024 $0.0634
+1.93%
$405.7 million $992,364
Jan 3, 2024 $0.0623
-3.48%
$398.61 million $1.04 million
Jan 2, 2024 $0.0643
-1.61%
$411.31 million $1.26 million
Jan 1, 2024 $0.0653
-3.99%
$418.05 million $645,614
Dec 31, 2023 $0.068
-6.81%
$435.45 million $1.08 million
Dec 30, 2023 $0.073
+1.53%
$467.25 million $475,957
Dec 29, 2023 $0.0719
-1.90%
$460.22 million $848,628
Dec 28, 2023 $0.0738
+1.71%
$472.13 million $669,330
Dec 27, 2023 $0.073
-2.16%
$467.12 million $596,409
Dec 26, 2023 $0.0746
-1.93%
$477.41 million $720,562
Dec 25, 2023 $0.0761
-1.04%
$486.83 million $405,320
Dec 24, 2023 $0.0772
-1.82%
$494.1 million $327,494
Dec 23, 2023 $0.0782
+0.00%
$500.77 million $295,198
Dec 22, 2023 $0.0782
+2.41%
$500.76 million $447,245
Dec 21, 2023 $0.0764
+0.38%
$488.97 million $790,545
Dec 20, 2023 $0.0758
+3.95%
$485.43 million $1.05 million
Dec 19, 2023 $0.0726
-5.54%
$464.6 million $1.06 million
Dec 18, 2023 $0.0768
-5.83%
$491.83 million $1.63 million
Dec 17, 2023 $0.0819
+0.16%
$523.9 million $949,055
Dec 16, 2023 $0.0817
+6.77%
$523.06 million $1.13 million
Dec 15, 2023 $0.0765
+2.10%
$489.64 million $1.85 million
Dec 14, 2023 $0.0749
-11.12%
$479.55 million $4.14 million