RevaLink Wallet Token Historical Data

RWT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $4.69
+4.57%
$30.03 billion $31.06 million
Aug 24, 2023 $4.5
+15.39%
$28.77 billion $26.76 million
Aug 23, 2023 $3.9
+0.16%
$24.93 billion $30.61 million
Aug 22, 2023 $3.89
+8.80%
$24.87 billion $21.91 million
Aug 21, 2023 $3.59
+1.27%
$22.98 billion $18.55 million
Aug 20, 2023 $3.55
+0.66%
$22.71 billion $10.98 million
Aug 19, 2023 $3.52
-7.82%
$22.56 billion $17.14 million
Aug 18, 2023 $3.85
-9.16%
$24.65 billion $72.31 million
Aug 17, 2023 $4.24
+50.07%
$27.13 billion $112.45 million
Aug 16, 2023 $2.82
-15.13%
$18.04 billion $11.87 million
Aug 15, 2023 $3.32
-8.58%
$21.28 billion $16.3 million
Aug 14, 2023 $3.65
-5.88%
$23.34 billion $16.24 million
Aug 13, 2023 $3.88
-7.42%
$24.84 billion $10.25 million
Aug 12, 2023 $4.19
-14.73%
$26.83 billion $11.58 million
Aug 11, 2023 $4.92
+2.08%
$31.46 billion $14.24 million
Aug 10, 2023 $4.82
-4.20%
$30.82 billion $18.05 million
Aug 9, 2023 $5.13
-6.27%
$32.86 billion $31.74 million
Aug 8, 2023 $5.39
+9.57%
$34.47 billion $60.8 million
Aug 7, 2023 $4.95
-15.37%
$31.67 billion $23.19 million
Aug 6, 2023 $5.89
+3.26%
$37.69 billion $10.72 million
Aug 5, 2023 $5.7
+8.48%
$36.49 billion $12.92 million
Aug 4, 2023 $6.65
-1.68%
$42.56 billion $28.16 million
Aug 3, 2023 $6.76
-8.40%
$43.29 billion $34.28 million
Aug 2, 2023 $7.38
-3.22%
$47.21 billion $84.24 million
Aug 1, 2023 $7.64
+27.52%
$48.88 billion $69.37 million
Jul 31, 2023 $5.97
-14.87%
$38.2 billion $24.35 million
Jul 30, 2023 $7.01
-9.38%
$44.87 billion $24.31 million
Jul 29, 2023 $7.76
-13.57%
$49.63 billion $30.7 million
Jul 28, 2023 $8.99
-16.82%
$57.56 billion $37.04 million
Jul 27, 2023 $10.81
-1.89%
$69.21 billion $53.74 million
Jul 26, 2023 $11
+2.18%
$70.39 billion $72.55 million
Jul 25, 2023 $10.72
-12.18%
$68.6 billion $41.18 million
Jul 24, 2023 $12.2
+10.09%
$78.1 billion $109.62 million
Jul 23, 2023 $11.08
-19.45%
$70.89 billion $31.87 million
Jul 22, 2023 $12.49
+13.18%
$79.95 billion $34.51 million
Jul 21, 2023 $11.03
-13.86%
$70.57 billion $43.67 million
Jul 20, 2023 $12.78
-17.91%
$81.78 billion $55.88 million
Jul 19, 2023 $15.49
-11.49%
$99.15 billion $126.02 million
Jul 18, 2023 $17.5
-4.19%
$111.99 billion $144.44 million
Jul 17, 2023 $18.16
+123.04%
$116.25 billion $90.35 million
Jul 16, 2023 $8.15
-0.99%
$52.17 billion $33.2 million
Jul 15, 2023 $8.16
-0.76%
$52.24 billion $26.61 million
Jul 14, 2023 $8.21
+18.18%
$52.55 billion $97.44 million
Jul 13, 2023 $6.89
+19.86%
$44.1 billion $86.33 million
Jul 12, 2023 $5.79
-15.67%
$37.04 billion $46.86 million
Download