Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RevaLink Wallet Token Historical Data

RWT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.0841
+25.48%
$538.03 million $1.59 million
Dec 12, 2023 $0.0671
+1.66%
$429.74 million $837,612
Dec 11, 2023 $0.0661
-1.42%
$422.72 million $118,299
Dec 10, 2023 $0.0669
-0.77%
$428.16 million $276,864
Dec 9, 2023 $0.0678
+1.95%
$433.89 million $432,660
Dec 8, 2023 $0.0663
-1.54%
$424.32 million $684,921
Dec 7, 2023 $0.0673
+4.78%
$430.94 million $313,151
Dec 6, 2023 $0.0644
-0.07%
$411.87 million $880,496
Dec 5, 2023 $0.0642
-0.27%
$410.88 million $174,313
Dec 4, 2023 $0.0644
-1.56%
$412.01 million $868,345
Dec 3, 2023 $0.0653
-0.91%
$417.92 million $369,530
Dec 2, 2023 $0.0656
-1.32%
$419.84 million $448,681
Dec 1, 2023 $0.0666
-5.71%
$426.04 million $866,743
Nov 30, 2023 $0.0708
+7.27%
$453.12 million $438,591
Nov 29, 2023 $0.0659
+6.36%
$421.76 million $340,299
Nov 28, 2023 $0.0616
-3.81%
$394.21 million $522,404
Nov 27, 2023 $0.0635
-8.17%
$406.13 million $658,230
Nov 26, 2023 $0.0689
-5.88%
$440.96 million $374,677
Nov 25, 2023 $0.0733
-3.53%
$469.39 million $128,164
Nov 24, 2023 $0.0758
-2.92%
$484.97 million $1.68 million
Nov 23, 2023 $0.0783
+0.60%
$501.05 million $557,961
Nov 22, 2023 $0.0774
+10.24%
$495.49 million $1.25 million
Nov 21, 2023 $0.0701
-7.78%
$448.36 million $1.06 million
Nov 20, 2023 $0.0761
-7.23%
$486.75 million $875,571
Nov 19, 2023 $0.0824
+2.59%
$527.14 million $400,900
Nov 18, 2023 $0.0807
-4.19%
$516.3 million $345,063
Nov 17, 2023 $0.0842
-5.61%
$538.89 million $1.27 million
Nov 16, 2023 $0.0897
+9.49%
$573.78 million $1.45 million
Nov 15, 2023 $0.0818
-2.14%
$523.47 million $1.16 million
Nov 14, 2023 $0.0838
+5.51%
$536.15 million $1.3 million
Nov 13, 2023 $0.0795
-11.19%
$508.7 million $714,515
Nov 12, 2023 $0.0892
-7.30%
$570.28 million $564,770
Nov 11, 2023 $0.0961
+4.35%
$615.24 million $2.46 million
Nov 10, 2023 $0.0923
+9.58%
$590.69 million $1.61 million
Nov 9, 2023 $0.0842
-36.42%
$538.66 million $5.49 million
Nov 8, 2023 $0.129
+51.05%
$826.74 million $5.86 million
Nov 7, 2023 $0.0855
+26.01%
$547.33 million $1.28 million
Nov 6, 2023 $0.0679
+3.45%
$434.34 million $517,058
Nov 5, 2023 $0.0656
-2.02%
$419.83 million $685,399
Nov 4, 2023 $0.0668
-9.26%
$427.57 million $405,761
Nov 3, 2023 $0.0733
-12.75%
$468.98 million $918,134
Nov 2, 2023 $0.0833
-12.69%
$532.98 million $1.38 million
Nov 1, 2023 $0.0954
+9.39%
$610.46 million $1.03 million
Oct 31, 2023 $0.0869
-5.02%
$555.92 million $1.02 million
Oct 30, 2023 $0.0915
-12.99%
$585.28 million $541,608
Oct 29, 2023 $0.104
-9.85%
$667.75 million $533,796
Oct 28, 2023 $0.116
-2.92%
$740.71 million $1.04 million
Oct 27, 2023 $0.119
-9.85%
$762.99 million $1.24 million
Oct 26, 2023 $0.132
+10.32%
$846.3 million $1.61 million
Oct 25, 2023 $0.12
-12.21%
$767.12 million $2.16 million