RevaLink Wallet Token Historical Data

RWT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.261
-26.82%
$1.67 billion $4.99 million
Oct 13, 2023 $0.357
+1.89%
$2.29 billion $2.95 million
Oct 12, 2023 $0.351
+0.34%
$2.24 billion $2.62 million
Oct 11, 2023 $0.349
+3.53%
$2.24 billion $5.38 million
Oct 10, 2023 $0.338
-12.21%
$2.16 billion $8.06 million
Oct 9, 2023 $0.358
+50.10%
$2.29 billion $9.6 million
Oct 8, 2023 $0.239
-24.66%
$1.53 billion $2.4 million
Oct 7, 2023 $0.317
-24.58%
$2.03 billion $2.01 million
Oct 6, 2023 $0.42
-0.43%
$2.69 billion $3.67 million
Oct 5, 2023 $0.422
-6.79%
$2.7 billion $3.89 million
Oct 4, 2023 $0.452
-15.09%
$2.9 billion $3.85 million
Oct 3, 2023 $0.533
-18.06%
$3.41 billion $3.91 million
Oct 2, 2023 $0.65
-8.11%
$4.16 billion $6.84 million
Oct 1, 2023 $0.708
-5.64%
$4.53 billion $5.81 million
Sep 30, 2023 $0.75
-2.55%
$4.8 billion $4.79 million
Sep 29, 2023 $0.769
-24.01%
$4.92 billion $835,298
Sep 28, 2023 $1.01
-10.46%
$6.47 billion $12.89 million
Sep 27, 2023 $1.13
-3.44%
$7.23 billion $11.9 million
Sep 26, 2023 $1.17
-2.55%
$7.49 billion $5.26 million
Sep 25, 2023 $1.2
-6.84%
$7.69 billion $8.46 million
Sep 24, 2023 $1.29
-7.92%
$8.26 billion $5.89 million
Sep 23, 2023 $1.4
-11.76%
$8.94 billion $8.94 million
Sep 22, 2023 $1.58
+24.38%
$10.14 billion $12.22 million
Sep 21, 2023 $1.27
+1.77%
$8.15 billion $10.98 million
Sep 20, 2023 $1.25
+13.44%
$8.01 billion $10.88 million
Sep 19, 2023 $1.11
-15.43%
$7.11 billion $11.17 million
Sep 18, 2023 $1.31
-15.80%
$8.41 billion $13.73 million
Sep 17, 2023 $1.56
-5.12%
$9.99 billion $3.72 million
Sep 16, 2023 $1.64
+2.29%
$10.53 billion $4.65 million
Sep 15, 2023 $1.61
+9.30%
$10.33 billion $10.54 million
Sep 14, 2023 $1.48
-26.73%
$9.45 billion $15.21 million
Sep 13, 2023 $2.02
-11.17%
$12.91 billion $13.56 million
Sep 12, 2023 $2.27
-3.81%
$14.53 billion $25.13 million
Sep 11, 2023 $2.36
+5.22%
$15.1 billion $20.47 million
Sep 10, 2023 $2.24
-10.73%
$14.35 billion $8.83 million
Sep 9, 2023 $2.51
-9.47%
$16.08 billion $5.34 million
Sep 8, 2023 $2.78
-11.28%
$17.76 billion $18.77 million
Sep 7, 2023 $3.13
-2.44%
$20.02 billion $18.32 million
Sep 6, 2023 $3.21
+2.31%
$20.52 billion $17.14 million
Sep 5, 2023 $3.13
-1.18%
$20.06 billion $12.31 million
Sep 4, 2023 $3.16
-3.97%
$20.25 billion $12.17 million
Sep 3, 2023 $3.3
-4.12%
$21.09 billion $8.75 million
Sep 2, 2023 $3.44
-4.09%
$21.99 billion $9.45 million
Sep 1, 2023 $3.58
-5.91%
$22.93 billion $25.58 million
Aug 31, 2023 $3.81
-4.20%
$24.37 billion $39.33 million
Aug 30, 2023 $3.98
-3.03%
$25.44 billion $24.95 million
Aug 29, 2023 $4.1
-2.13%
$26.24 billion $55.66 million
Aug 28, 2023 $4.19
+1.76%
$26.81 billion $2.34 million
Aug 27, 2023 $4.12
-4.41%
$26.34 billion $7.54 million
Aug 26, 2023 $4.31
-8.21%
$27.61 billion $9.61 million