UvToken Historical Data

UVT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.000119
-1.83%
$-- $86
Jul 9, 2026 $0.000121
-12.23%
$-- $144
Jul 8, 2026 $0.000125
+3.03%
$249,413 $231
Jul 7, 2026 $0.000122
-0.17%
$243,473 $197
Jul 6, 2026 $0.000122
+0.00%
$244,351 $386
Jul 5, 2026 $0.000123
+0.80%
$245,177 $259
Jul 4, 2026 $0.000122
+0.14%
$244,279 $132
Jul 3, 2026 $0.000122
+0.34%
$243,792 $432
Jul 2, 2026 $0.000121
+0.18%
$241,924 $396
Jul 1, 2026 $0.000121
+0.14%
$241,575 $418
Jun 30, 2026 $0.000121
-0.30%
$-- $304
Jun 29, 2026 $0.000121
+0.31%
$-- $375
Jun 28, 2026 $0.000121
-0.32%
$241,210 $152
Jun 27, 2026 $0.000121
-0.13%
$242,006 $77
Jun 26, 2026 $0.000122
+5.72%
$-- $606
Jun 25, 2026 $0.000115
-5.38%
$230,196 $676
Jun 24, 2026 $0.000121
-0.60%
$242,681 $548
Jun 23, 2026 $0.000122
-0.08%
$244,052 $224
Jun 22, 2026 $0.000122
+0.04%
$244,647 $239
Jun 21, 2026 $0.000122
-0.31%
$244,083 $52
Jun 20, 2026 $0.000122
-0.30%
$-- $144
Jun 19, 2026 $0.000122
-0.01%
$244,401 $152
Jun 18, 2026 $0.000122
-0.75%
$244,326 $328
Jun 17, 2026 $0.000123
-0.30%
$245,467 $241
Jun 16, 2026 $0.000123
-0.20%
$-- $200
Jun 15, 2026 $0.000123
-0.31%
$246,327 $281
Jun 14, 2026 $0.000123
+0.10%
$246,890 $144
Jun 13, 2026 $0.000123
+0.41%
$-- $137
Jun 12, 2026 $0.000123
+0.17%
$245,485 $192
Jun 11, 2026 $0.000123
+0.46%
$246,332 $295
Jun 10, 2026 $0.000122
-0.09%
$244,182 $348
Jun 9, 2026 $0.000123
+0.11%
$245,550 $433
Jun 8, 2026 $0.000123
-0.08%
$245,386 $443
Jun 7, 2026 $0.000122
+0.03%
$243,640 $513
Jun 6, 2026 $0.000122
+0.01%
$-- $1,534
Jun 5, 2026 $0.000122
-0.83%
$243,338 $1,719
Jun 4, 2026 $0.000123
-0.59%
$245,536 $1,355
Jun 3, 2026 $0.000124
-1.35%
$247,144 $737
Jun 2, 2026 $0.000125
-0.93%
$249,493 $892
Jun 1, 2026 $0.000126
-0.18%
$252,473 $1,710
May 31, 2026 $0.000127
-0.36%
$253,050 $1,121
May 30, 2026 $0.000127
+2.10%
$253,971 $1,232
May 29, 2026 $0.000124
+0.10%
$-- $166
May 28, 2026 $0.000124
-0.11%
$-- $333
May 27, 2026 $0.000125
-0.04%
$249,013 $81
May 26, 2026 $0.000125
+0.04%
$-- $181
May 25, 2026 $0.000125
-0.22%
$-- $275
May 24, 2026 $0.000125
+0.06%
$249,336 $86
May 23, 2026 $0.000125
+0.31%
$249,303 $398
May 22, 2026 $0.000125
+0.41%
$249,998 $70