UvToken Historical Data

UVT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000448
-0.53%
$ 896,638 $ 612
Oct 3, 2025 $ 0.000452
+2.42%
$ 900,643 $ 1,517
Oct 2, 2025 $ 0.000441
+1.48%
$ 881,082 $ 722
Oct 1, 2025 $ 0.000435
+0.42%
$ 868,988 $ 580
Sep 30, 2025 $ 0.000433
-0.08%
$ 865,897 $ 511
Sep 29, 2025 $ 0.000433
+0.70%
$ 866,018 $ 455
Sep 28, 2025 $ 0.000431
+0.60%
$ 860,998 $ 245
Sep 27, 2025 $ 0.000428
+0.39%
$ 855,290 $ 262
Sep 26, 2025 $ 0.000425
+0.23%
$ 851,908 $ 833
Sep 25, 2025 $ 0.000425
-1.87%
$ 849,526 $ 778
Sep 24, 2025 $ 0.000431
-0.26%
$ 864,459 $ 613
Sep 23, 2025 $ 0.00043
+0.30%
$ 860,932 $ 805
Sep 22, 2025 $ 0.00043
-1.41%
$ 862,629 $ 1,101
Sep 21, 2025 $ 0.000437
+0.50%
$ 872,869 $ 579
Sep 20, 2025 $ 0.000434
+0.96%
$ 869,819 $ 479
Sep 19, 2025 $ 0.000431
+0.28%
$ 860,221 $ 509
Sep 18, 2025 $ 0.000432
+0.35%
$ 864,001 $ 275
Sep 17, 2025 $ 0.000429
-3.07%
$ 861,418 $ 442
Sep 16, 2025 $ 0.000448
+6.11%
$ 856,055 $ 486
Sep 15, 2025 $ 0.000422
-0.70%
$ 846,315 $ 183
Sep 14, 2025 $ 0.000424
-0.07%
$ 853,538 $ 172
Sep 13, 2025 $ 0.000424
-0.03%
$ 848,163 $ 188
Sep 12, 2025 $ 0.000424
+0.38%
$ 848,389 $ 215
Sep 11, 2025 $ 0.000422
-8.63%
$ 843,826 $ 3,765
Sep 10, 2025 $ 0.000462
+0.06%
$ 923,134 $ 552
Sep 9, 2025 $ 0.000461
-1.91%
$ 922,692 $ 993
Sep 8, 2025 $ 0.00047
-0.33%
$ 940,844 $ 95
Sep 7, 2025 $ 0.000472
+0.40%
$ 943,046 $ 230
Sep 6, 2025 $ 0.00047
+0.18%
$ 939,167 $ 249
Sep 5, 2025 $ 0.000468
+0.10%
$ 936,567 $ 576
Sep 4, 2025 $ 0.000467
+0.04%
$ 935,253 $ 749
Sep 3, 2025 $ 0.000467
-0.02%
$ 934,152 $ 453
Sep 2, 2025 $ 0.000466
+0.30%
$ 932,983 $ 440
Sep 1, 2025 $ 0.000465
-0.74%
$ 930,167 $ 543
Aug 31, 2025 $ 0.000468
+0.22%
$ 937,058 $ 72
Aug 30, 2025 $ 0.000467
+0.06%
$ 934,023 $ 268
Aug 29, 2025 $ 0.000467
-3.56%
$ 934,381 $ 1,591
Aug 28, 2025 $ 0.000484
+0.26%
$ 968,176 $ 520
Aug 27, 2025 $ 0.000483
+0.03%
$ 966,997 $ 537
Aug 26, 2025 $ 0.000483
+0.46%
$ 966,625 $ 418
Aug 25, 2025 $ 0.00048
-7.01%
$ 961,797 $ 3,384
Aug 24, 2025 $ 0.000516
+0.81%
$ 1.03 million $ 1,188
Aug 23, 2025 $ 0.000512
+0.01%
$ 1.02 million $ 527
Aug 22, 2025 $ 0.000513
+1.35%
$ 1.02 million $ 915
Aug 21, 2025 $ 0.000506
-0.90%
$ 1.01 million $ 699
Aug 20, 2025 $ 0.00051
+0.94%
$ 1.02 million $ 779
Aug 19, 2025 $ 0.000506
-0.45%
$ 1.01 million $ 586
Aug 18, 2025 $ 0.000508
-0.24%
$ 1.02 million $ 474
Aug 17, 2025 $ 0.000509
+0.61%
$ 1.02 million $ 307
Aug 16, 2025 $ 0.000505
+0.19%
$ 1.01 million $ 145