Coinranking
UvToken Historical Data
UVT
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 21, 2024 | $0.00895 | +0.00% | ||
| May 20, 2024 | $0.00895 | -1.06% | ||
| May 19, 2024 | $0.00904 | +2.55% | ||
| May 18, 2024 | $0.00882 | +2.92% | ||
| May 17, 2024 | $0.00857 | -8.52% | ||
| May 16, 2024 | $0.00937 | +10.95% | ||
| May 15, 2024 | $0.00844 | -4.44% | ||
| May 14, 2024 | $0.00884 | +0.30% | ||
| May 13, 2024 | $0.00881 | -1.98% | ||
| May 12, 2024 | $0.00899 | -2.86% | ||
| May 11, 2024 | $0.00925 | +12.97% | ||
| May 10, 2024 | $0.00819 | -14.91% | ||
| May 9, 2024 | $0.00962 | -0.76% | ||
| May 8, 2024 | $0.0097 | -5.41% | ||
| May 7, 2024 | $0.0103 | +1.52% | ||
| May 6, 2024 | $0.0101 | -1.10% | ||
| May 5, 2024 | $0.0102 | -3.20% | ||
| May 4, 2024 | $0.0105 | -0.75% | ||
| May 3, 2024 | $0.0106 | -0.98% | ||
| May 2, 2024 | $0.0107 | -7.85% | ||
| May 1, 2024 | $0.0116 | -7.23% | ||
| Apr 30, 2024 | $0.0126 | -10.93% | ||
| Apr 29, 2024 | $0.0141 | -3.37% | ||
| Apr 28, 2024 | $0.0146 | -1.75% | ||
| Apr 27, 2024 | $0.0148 | -0.78% | ||
| Apr 26, 2024 | $0.015 | -1.98% | ||
| Apr 25, 2024 | $0.0153 | -5.02% | ||
| Apr 24, 2024 | $0.0161 | -13.83% | ||
| Apr 23, 2024 | $0.0187 | +8.69% | ||
| Apr 22, 2024 | $0.0172 | +0.88% | ||
| Apr 21, 2024 | $0.017 | -4.35% | ||
| Apr 20, 2024 | $0.0178 | -4.23% | ||
| Apr 19, 2024 | $0.0186 | -0.94% | ||
| Apr 18, 2024 | $0.0188 | +1.15% | ||
| Apr 17, 2024 | $0.0173 | -2.01% | ||
| Apr 16, 2024 | $0.0177 | +1.01% | ||
| Apr 15, 2024 | $0.0175 | +9.28% | ||
| Apr 14, 2024 | $0.016 | -11.34% | ||
| Apr 13, 2024 | $0.018 | -1.69% | ||
| Apr 12, 2024 | $0.016 | -9.56% | ||
| Apr 11, 2024 | $0.0177 | +1.18% | ||
| Apr 10, 2024 | $0.0175 | -0.96% | ||
| Apr 9, 2024 | $0.0177 | +10.80% | ||
| Apr 8, 2024 | $0.0159 | -11.97% | ||
| Apr 7, 2024 | $0.0181 | +0.59% | ||
| Apr 6, 2024 | $0.018 | +1.35% | ||
| Apr 5, 2024 | $0.0178 | +2.09% | ||
| Apr 4, 2024 | $0.0174 | +14.49% | ||
| Apr 3, 2024 | $0.0152 | -4.96% | ||
| Apr 2, 2024 | $0.016 | -4.47% | ||