UvToken Historical Data

UVT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00873
-4.36%
$ 17.47 million $ 20,990
Jan 13, 2024 $ 0.00918
-28.82%
$ -- $ 2,287
Jan 12, 2024 $ 0.0129
-1.05%
$ 25.81 million $ 743,659
Jan 11, 2024 $ 0.013
+0.62%
$ 26.1 million $ 37,062
Jan 10, 2024 $ 0.013
+16.98%
$ 25.94 million $ 49,491
Jan 9, 2024 $ 0.0111
-3.66%
$ 22.17 million $ 55,952
Jan 8, 2024 $ 0.0115
-3.75%
$ 23.01 million $ 18,298
Jan 7, 2024 $ 0.012
+2.30%
$ 23.91 million $ 210,494
Jan 6, 2024 $ 0.0117
-4.17%
$ 23.37 million $ 63,315
Jan 5, 2024 $ 0.0122
+5.55%
$ 24.39 million $ 31,897
Jan 4, 2024 $ 0.0116
-6.03%
$ 23.11 million $ 105,995
Jan 3, 2024 $ 0.0123
+0.12%
$ 24.59 million $ 51,064
Jan 2, 2024 $ 0.0136
-0.13%
$ 27.29 million $ 33,740
Jan 1, 2024 $ 0.0137
+16.09%
$ 27.37 million $ 194,106
Dec 31, 2023 $ 0.0118
+5.44%
$ 23.58 million $ 48,018
Dec 30, 2023 $ 0.0112
+13.46%
$ 22.36 million $ 140,090
Dec 29, 2023 $ 0.00985
+2.24%
$ 19.71 million $ 34,975
Dec 28, 2023 $ 0.00964
-10.97%
$ 19.28 million $ 118,025
Dec 27, 2023 $ 0.0108
-5.80%
$ 21.65 million $ 41,520
Dec 26, 2023 $ 0.0115
+4.67%
$ 22.99 million $ 15,162
Dec 25, 2023 $ 0.011
+0.63%
$ 21.96 million $ 19,863
Dec 24, 2023 $ 0.0109
+0.14%
$ 21.82 million $ 12,689
Dec 23, 2023 $ 0.0108
+0.00%
$ -- $ 9,000
Dec 22, 2023 $ 0.0108
+3.58%
$ 21.65 million $ 28,924
Dec 21, 2023 $ 0.0102
+0.00%
$ -- $ 20,045
Dec 20, 2023 $ 0.0102
-0.68%
$ 20.33 million $ 20,045
Dec 19, 2023 $ 0.0105
+0.00%
$ -- $ 12,177
Dec 18, 2023 $ 0.0105
+0.00%
$ 21.02 million $ 12,177
Dec 15, 2023 $ 0.0107
+0.00%
$ -- $ 3,378
Dec 14, 2023 $ 0.0107
+0.00%
$ 21.48 million $ 3,378
Dec 12, 2023 $ 0.0108
+0.00%
$ -- $ 2,000
Dec 11, 2023 $ 0.0108
+0.00%
$ 21.56 million $ 2,000
Dec 10, 2023 $ 0.0112
+0.00%
$ -- $ 15,982
Dec 9, 2023 $ 0.0112
-1.92%
$ 22.41 million $ 15,982
Dec 8, 2023 $ 0.0114
-3.16%
$ 22.84 million $ 23,099
Dec 4, 2023 $ 0.0125
+0.00%
$ -- $ 13,563
Dec 3, 2023 $ 0.0125
-0.42%
$ 25.06 million $ 36,651
Dec 2, 2023 $ 0.0119
-16.33%
$ 23.75 million $ 63,855
Dec 1, 2023 $ 0.0142
+8.63%
$ 28.38 million $ 28,280
Nov 25, 2023 $ 0.0138
+0.00%
$ -- $ 11,200
Nov 24, 2023 $ 0.0138
+0.00%
$ 27.61 million $ 11,200
Nov 23, 2023 $ 0.0143
+0.00%
$ -- $ 146,333
Nov 22, 2023 $ 0.0143
+14.25%
$ 28.63 million $ 165,905
Nov 21, 2023 $ 0.0125
+0.00%
$ 25.06 million $ 17,000
Nov 20, 2023 $ 0.0108
+0.00%
$ -- $ 12,802
Nov 19, 2023 $ 0.0108
+0.00%
$ 21.53 million $ 12,802
Nov 16, 2023 $ 0.0108
+0.00%
$ -- $ 51,449
Nov 15, 2023 $ 0.0108
-0.04%
$ 21.7 million $ 51,449
Oct 15, 2023 $ 0.0109
-0.11%
$ -- $ 290,302
Oct 14, 2023 $ 0.0109
+0.26%
$ 21.75 million $ 290,338