UvToken Historical Data

UVT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00764
-9.70%
$ 15.29 million $ 533,107
Mar 5, 2024 $ 0.00847
-13.33%
$ 16.93 million $ 249,041
Mar 4, 2024 $ 0.00977
+8.90%
$ 19.54 million $ 71,778
Mar 3, 2024 $ 0.00897
-0.32%
$ 17.94 million $ 6,127
Mar 2, 2024 $ 0.00901
+2.09%
$ 18.02 million $ 98,655
Mar 1, 2024 $ 0.00882
+2.73%
$ 17.65 million $ 150,612
Feb 29, 2024 $ 0.00859
+0.33%
$ 17.17 million $ 151,243
Feb 28, 2024 $ 0.00855
-11.45%
$ 17.1 million $ 261,036
Feb 27, 2024 $ 0.00963
+0.28%
$ 19.26 million $ 170,440
Feb 26, 2024 $ 0.00961
+1.21%
$ 19.21 million $ 185,354
Feb 25, 2024 $ 0.00944
-2.03%
$ 18.89 million $ 336,645
Feb 24, 2024 $ 0.00964
-0.52%
$ 19.28 million $ 171,283
Feb 23, 2024 $ 0.00968
+0.48%
$ 19.36 million $ 191,426
Feb 22, 2024 $ 0.00964
-1.00%
$ 19.28 million $ 235,758
Feb 21, 2024 $ 0.00969
+2.75%
$ 19.38 million $ 202,683
Feb 20, 2024 $ 0.00945
+12.06%
$ 18.91 million $ 248,150
Feb 19, 2024 $ 0.00843
-0.16%
$ 16.85 million $ 166,801
Feb 18, 2024 $ 0.00844
-17.05%
$ 16.87 million $ 527,619
Feb 17, 2024 $ 0.0102
-5.61%
$ 20.35 million $ 383,340
Feb 16, 2024 $ 0.0108
-1.00%
$ 21.54 million $ 382,837
Feb 15, 2024 $ 0.0108
-1.00%
$ 21.62 million $ 407,910
Feb 14, 2024 $ 0.0109
-0.91%
$ 21.76 million $ 375,100
Feb 13, 2024 $ 0.011
-1.22%
$ 21.96 million $ 397,271
Feb 12, 2024 $ 0.0111
-0.03%
$ 22.11 million $ 377,451
Feb 11, 2024 $ 0.0111
-0.01%
$ 22.1 million $ 217,891
Feb 10, 2024 $ 0.011
+0.10%
$ 22.09 million $ 307,073
Feb 9, 2024 $ 0.011
+0.59%
$ 22.03 million $ 417,898
Feb 8, 2024 $ 0.0109
+0.17%
$ 21.9 million $ 210,361
Feb 7, 2024 $ 0.0109
-4.39%
$ 21.84 million $ 285,760
Feb 6, 2024 $ 0.0114
+2.77%
$ 22.84 million $ 290,810
Feb 5, 2024 $ 0.0111
-6.45%
$ 22.21 million $ 268,765
Feb 4, 2024 $ 0.0119
-2.05%
$ 23.7 million $ 295,358
Feb 3, 2024 $ 0.0122
-14.16%
$ 24.34 million $ 340,687
Feb 2, 2024 $ 0.0142
-11.50%
$ 28.34 million $ 348,820
Feb 1, 2024 $ 0.016
+3.71%
$ 32.09 million $ 473,053
Jan 31, 2024 $ 0.0155
-28.88%
$ 30.94 million $ 337,551
Jan 30, 2024 $ 0.0217
-13.31%
$ 43.45 million $ 237,535
Jan 29, 2024 $ 0.0251
-0.72%
$ 50.12 million $ 328,916
Jan 28, 2024 $ 0.0252
+8.89%
$ 50.48 million $ 136,868
Jan 27, 2024 $ 0.0232
+0.92%
$ 46.35 million $ 160,147
Jan 26, 2024 $ 0.023
-1.74%
$ 45.92 million $ 408,082
Jan 25, 2024 $ 0.0228
+25.35%
$ 45.56 million $ 939,662
Jan 24, 2024 $ 0.0182
+10.16%
$ 36.35 million $ 236,242
Jan 23, 2024 $ 0.0165
+10.88%
$ 32.99 million $ 48,397
Jan 22, 2024 $ 0.0149
+9.88%
$ 29.76 million $ 173,333
Jan 21, 2024 $ 0.0135
+8.21%
$ 27.09 million $ 207,591
Jan 20, 2024 $ 0.0125
+4.29%
$ 25.03 million $ 59,093
Jan 19, 2024 $ 0.012
+22.50%
$ 24 million $ 732,775
Jan 18, 2024 $ 0.0098
+9.76%
$ 19.59 million $ 56,864
Jan 17, 2024 $ 0.00873
+0.00%
$ -- $ 2,288