UvToken Historical Data

UVT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.00311
-0.52%
$6.21 million $3,316
Oct 22, 2024 $0.00312
-1.39%
$6.25 million $3,958
Oct 21, 2024 $0.00317
-0.06%
$6.33 million $4,572
Oct 20, 2024 $0.00316
-0.66%
$6.31 million $3,853
Oct 19, 2024 $0.00318
-3.04%
$6.36 million $13,083
Oct 18, 2024 $0.00328
-0.26%
$6.57 million $4,544
Oct 17, 2024 $0.00329
-1.22%
$6.59 million $990
Oct 16, 2024 $0.00332
+1.51%
$6.65 million $3,669
Oct 15, 2024 $0.00328
+0.01%
$6.57 million $4,749
Oct 14, 2024 $0.00328
-0.26%
$6.57 million $4,789
Oct 13, 2024 $0.0033
+0.03%
$6.6 million $3,715
Oct 12, 2024 $0.0033
-55.69%
$6.6 million $2,021
Oct 11, 2024 $0.00727
+121.82%
$14.54 million $3,394
Sep 19, 2024 $0.0035
+0.00%
$-- $2,750
Sep 17, 2024 $0.00356
+0.00%
$-- $2,550
Sep 16, 2024 $0.00356
+0.00%
$7.12 million $2,550
Aug 24, 2024 $0.00368
+0.00%
$-- $3,240
Aug 23, 2024 $0.00368
+0.00%
$7.36 million $3,240
Jul 25, 2024 $0.00418
+0.00%
$-- $35,205
Jul 24, 2024 $0.00418
-7.66%
$8.36 million $49,069
Jul 21, 2024 $0.0048
+0.00%
$-- $2,184
Jul 20, 2024 $0.0048
+0.00%
$9.61 million $2,184
Jun 29, 2024 $0.00493
+0.00%
$-- $3,459
Jun 28, 2024 $0.00493
-0.16%
$9.86 million $34,932
Jun 27, 2024 $0.00494
+0.00%
$9.88 million $5,253
Jun 23, 2024 $0.00486
+0.00%
$9.72 million $2,538
Jun 22, 2024 $0.00486
+22.76%
$9.72 million $25,626
Jun 21, 2024 $0.00396
+1.70%
$7.92 million $19,582
Jun 19, 2024 $0.0038
+0.00%
$-- $54,263
Jun 18, 2024 $0.0038
-22.70%
$7.6 million $100,926
Jun 16, 2024 $0.00498
+0.00%
$-- $25,768
Jun 15, 2024 $0.00498
-5.56%
$9.96 million $25,768
Jun 14, 2024 $0.00527
-2.69%
$10.54 million $33,805
Jun 9, 2024 $0.00573
+0.00%
$-- $12,794
Jun 8, 2024 $0.00573
-0.21%
$11.46 million $12,794
Jun 7, 2024 $0.00563
+0.02%
$-- $13,824
Jun 6, 2024 $0.00562
-11.61%
$11.25 million $246,557
Jun 5, 2024 $0.00636
+0.96%
$12.73 million $3,045
Jun 4, 2024 $0.0063
+0.00%
$12.61 million $2,513
Jun 2, 2024 $0.00626
+0.00%
$-- $2,354
Jun 1, 2024 $0.00626
-1.10%
$12.51 million $6,850
May 31, 2024 $0.00645
-0.14%
$-- $30,849
May 30, 2024 $0.00646
-5.78%
$12.92 million $21,903
May 29, 2024 $0.00686
-11.87%
$13.71 million $144,057
May 27, 2024 $0.0101
+31.00%
$-- $104
May 26, 2024 $0.00771
-7.25%
$15.42 million $5
May 25, 2024 $0.00831
-9.30%
$16.63 million $43,747
May 24, 2024 $0.00929
+1.82%
$18.59 million $360
May 23, 2024 $0.00913
+3.20%
$18.25 million $7,436
May 22, 2024 $0.00884
-1.17%
$17.69 million $9,871