UvToken Historical Data

UVT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000123
+1.23%
$-- $527
May 20, 2026 $0.000122
-0.05%
$243,047 $448
May 19, 2026 $0.000121
-3.02%
$242,559 $788
May 18, 2026 $0.000126
+0.15%
$251,960 $597
May 17, 2026 $0.00013
+9.27%
$260,426 $462
May 16, 2026 $0.000114
-6.27%
$-- $1,083
May 15, 2026 $0.000127
-4.90%
$-- $773
May 14, 2026 $0.000131
+14.63%
$-- $220
May 13, 2026 $0.000105
+0.82%
$210,602 $405
May 12, 2026 $0.000105
-3.14%
$210,148 $311
May 11, 2026 $0.000109
+2.03%
$217,664 $597
May 10, 2026 $0.000107
-13.57%
$213,093 $345
May 9, 2026 $0.000118
-4.77%
$235,198 $426
May 8, 2026 $0.000123
+5.38%
$246,498 $445
May 7, 2026 $0.000129
+7.74%
$257,533 $246
May 6, 2026 $0.000118
-6.94%
$235,522 $795
May 5, 2026 $0.000123
-0.13%
$246,102 $398
May 4, 2026 $0.000124
-4.43%
$-- $678
May 3, 2026 $0.00013
+3.23%
$259,817 $371
May 1, 2026 $0.00013
+0.03%
$259,624 $34
Apr 30, 2026 $0.000128
+3.20%
$255,188 $413
Apr 29, 2026 $0.000123
-0.56%
$246,971 $184
Apr 28, 2026 $0.000123
-0.04%
$-- $441
Apr 27, 2026 $0.000123
-1.08%
$245,510 $513
Apr 26, 2026 $0.000124
+0.41%
$248,296 $403
Apr 25, 2026 $0.000124
-0.69%
$247,191 $448
Apr 24, 2026 $0.000124
+0.35%
$-- $159
Apr 23, 2026 $0.000124
+0.15%
$248,449 $178
Apr 22, 2026 $0.000124
+0.25%
$248,284 $330
Apr 21, 2026 $0.000124
-0.13%
$247,598 $183
Apr 20, 2026 $0.000123
+0.24%
$246,858 $624
Apr 19, 2026 $0.000125
-0.54%
$250,443 $229
Apr 18, 2026 $0.000126
-0.57%
$252,042 $196
Apr 17, 2026 $0.000127
+0.75%
$-- $358
Apr 16, 2026 $0.000126
+0.34%
$252,334 $305
Apr 15, 2026 $0.000126
+0.22%
$251,279 $168
Apr 14, 2026 $0.000126
-0.11%
$251,071 $260
Apr 13, 2026 $0.000125
+0.36%
$250,738 $928
Apr 12, 2026 $0.000124
-0.55%
$-- $251
Apr 11, 2026 $0.000125
+0.40%
$250,831 $437
Apr 10, 2026 $0.000125
+0.22%
$250,381 $187
Apr 9, 2026 $0.000125
-0.08%
$249,765 $163
Apr 8, 2026 $0.000125
-0.17%
$250,226 $214
Apr 7, 2026 $0.000125
+0.10%
$250,261 $399
Apr 6, 2026 $0.000125
+0.66%
$250,624 $240
Apr 5, 2026 $0.000124
+0.02%
$248,818 $1,307
Apr 4, 2026 $0.000125
-0.11%
$249,183 $378
Apr 3, 2026 $0.000125
+0.19%
$-- $518
Apr 2, 2026 $0.000124
-0.81%
$248,784 $1,362
Apr 1, 2026 $0.000125
-0.08%
$250,375 $517