Coinranking
UvToken Historical Data
UVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.00493 | -0.16% | ||
| Jun 17 | $ 0.00486 | -1.12% | ||
| Jun 10 | $ 0.00498 | -8.10% | ||
| Jun 3 | $ 0.00573 | -9.05% | ||
| May 27 | $ 0.00626 | -18.84% | ||
| May 20 | $ 0.00831 | -8.09% | ||
| May 13 | $ 0.00882 | -1.86% | ||
| May 6 | $ 0.00925 | -9.40% | ||
| Apr 29 | $ 0.0105 | -27.70% | ||
| Apr 22 | $ 0.0148 | -12.80% | ||
| Apr 15 | $ 0.0178 | +11.23% | ||
| Apr 8 | $ 0.018 | -0.29% | ||
| Apr 1 | $ 0.018 | +5.94% | ||
| Mar 25 | $ 0.0156 | +57.30% | ||
| Mar 18 | $ 0.00989 | +0.59% | ||
| Mar 11 | $ 0.00983 | -1.80% | ||
| Mar 4 | $ 0.01 | +11.63% | ||
| Feb 26 | $ 0.00897 | -5.50% | ||
| Feb 19 | $ 0.00944 | +11.90% | ||
| Feb 12 | $ 0.00844 | -23.72% | ||
| Feb 5 | $ 0.011 | -6.97% | ||
| Jan 29 | $ 0.0119 | -53.05% | ||
| Jan 22 | $ 0.0232 | +71.14% | ||
| Jan 15 | $ 0.0125 | +37.06% | ||
| Jan 8 | $ 0.00918 | -23.18% | ||
| Jan 1 | $ 0.0117 | -0.86% | ||
| Dec 25 | $ 0.0112 | +2.45% | ||
| Dec 18 | $ 0.0108 | +3.01% | ||
| Dec 11 | $ 0.0107 | -0.40% | ||
| Dec 4 | $ 0.0112 | -10.60% | ||
| Nov 27 | $ 0.0125 | -4.06% | ||
| Nov 20 | $ 0.0138 | +28.23% | ||
| Nov 13 | $ 0.0108 | -0.04% | ||
| Oct 9 | $ 0.0109 | +0.26% | ||
| Sep 25 | $ 0.00946 | -0.42% | ||
| Sep 11 | $ 0.0105 | +0.04% | ||
| Aug 28 | $ 0.0122 | +16.86% | ||
| Aug 14 | $ 0.0124 | -21.24% | ||
| Aug 7 | $ 0.0177 | +0.16% | ||
| Jul 31 | $ 0.0177 | +6.98% | ||
| Jul 24 | $ 0.0166 | -10.30% | ||
| Jul 17 | $ 0.0185 | +8.61% | ||
| Jun 12 | $ 0.0204 | -13.40% | ||
| May 8 | $ 0.0429 | +33.67% | ||
| May 1 | $ 0.032 | -5.17% | ||
| Apr 24 | $ 0.0311 | -3.33% | ||
| Apr 17 | $ 0.0315 | -4.16% | ||
| Apr 10 | $ 0.0316 | -36.92% | ||
| Apr 3 | $ 0.0501 | -28.10% | ||
| Mar 27 | $ 0.0697 | -8.45% | ||