Coinranking
UvToken Historical Data
UVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 6 | $0.00251 | +3.32% | ||
| Dec 30 | $0.00256 | -4.98% | ||
| Dec 23 | $0.00269 | -1.96% | ||
| Dec 16 | $0.00275 | -3.74% | ||
| Dec 9 | $0.00285 | -2.81% | ||
| Dec 2 | $0.00294 | +0.56% | ||
| Nov 25 | $0.00292 | -0.86% | ||
| Nov 18 | $0.00292 | -1.47% | ||
| Nov 11 | $0.00308 | -2.04% | ||
| Nov 4 | $0.00316 | +2.28% | ||
| Oct 28 | $0.00309 | -0.24% | ||
| Oct 21 | $0.00312 | -1.42% | ||
| Oct 14 | $0.00316 | -4.12% | ||
| Oct 7 | $0.0033 | +0.67% | ||
| Sep 16 | $0.0035 | -1.87% | ||
| Aug 19 | $0.00368 | +0.00% | ||
| Jul 22 | $0.00418 | -7.66% | ||
| Jul 15 | $0.0048 | +0.00% | ||
| Jun 24 | $0.00493 | -0.16% | ||
| Jun 17 | $0.00486 | -1.12% | ||
| Jun 10 | $0.00498 | -8.10% | ||
| Jun 3 | $0.00573 | -9.05% | ||
| May 27 | $0.00626 | -18.84% | ||
| May 20 | $0.00831 | -8.09% | ||
| May 13 | $0.00882 | -1.86% | ||
| May 6 | $0.00925 | -9.40% | ||
| Apr 29 | $0.0105 | -27.70% | ||
| Apr 22 | $0.0148 | -12.80% | ||
| Apr 15 | $0.0178 | +11.23% | ||
| Apr 8 | $0.018 | -0.29% | ||
| Apr 1 | $0.018 | +5.94% | ||
| Mar 25 | $0.0156 | +57.30% | ||
| Mar 18 | $0.00989 | +0.59% | ||
| Mar 11 | $0.00983 | -1.80% | ||
| Mar 4 | $0.01 | +11.63% | ||
| Feb 26 | $0.00897 | -5.50% | ||
| Feb 19 | $0.00944 | +11.90% | ||
| Feb 12 | $0.00844 | -23.72% | ||
| Feb 5 | $0.011 | -6.97% | ||
| Jan 29 | $0.0119 | -53.05% | ||
| Jan 22 | $0.0232 | +71.14% | ||
| Jan 15 | $0.0125 | +37.06% | ||
| Jan 8 | $0.00918 | -23.18% | ||
| Jan 1 | $0.0117 | -0.86% | ||
| Dec 25 | $0.0112 | +2.45% | ||
| Dec 18 | $0.0108 | +3.01% | ||
| Dec 11 | $0.0107 | -0.40% | ||
| Dec 4 | $0.0112 | -10.60% | ||
| Nov 27 | $0.0125 | -4.06% | ||
| Nov 20 | $0.0138 | +28.23% | ||