UvToken Historical Data

UVT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.000125
+0.11%
$-- $498
Mar 30, 2026 $0.000125
+0.24%
$250,561 $413
Mar 29, 2026 $0.000125
+0.30%
$250,172 $178
Mar 28, 2026 $0.000125
+0.00%
$-- $227
Mar 27, 2026 $0.000125
-0.63%
$250,397 $223
Mar 26, 2026 $0.000126
-0.56%
$251,576 $400
Mar 25, 2026 $0.000127
+0.60%
$-- $243
Mar 24, 2026 $0.000126
+0.25%
$252,312 $274
Mar 23, 2026 $0.000126
+0.43%
$252,418 $632
Mar 22, 2026 $0.000126
-2.75%
$251,810 $854
Mar 21, 2026 $0.000129
+0.33%
$258,690 $871
Mar 20, 2026 $0.000128
-0.34%
$256,947 $125
Mar 19, 2026 $0.000129
-0.25%
$257,787 $273
Mar 18, 2026 $0.000129
-0.22%
$258,581 $663
Mar 17, 2026 $0.00013
-0.27%
$-- $346
Mar 16, 2026 $0.00013
+0.56%
$260,646 $370
Mar 15, 2026 $0.00013
+0.15%
$259,573 $284
Mar 14, 2026 $0.00013
+0.59%
$259,341 $761
Mar 13, 2026 $0.000129
-0.08%
$-- $624
Mar 12, 2026 $0.00013
+0.43%
$259,024 $167
Mar 11, 2026 $0.000129
+0.00%
$-- $190
Oct 9, 2025 $0.000465
-0.22%
$-- $7,178
Oct 8, 2025 $0.000465
-0.42%
$930,493 $6,253
Oct 7, 2025 $0.000465
+0.92%
$930,174 $4,843
Oct 6, 2025 $0.000458
+2.10%
$-- $1,622
Oct 5, 2025 $0.000448
+0.01%
$896,628 $572
Oct 4, 2025 $0.000448
-0.53%
$896,638 $612
Oct 3, 2025 $0.000452
+2.42%
$900,643 $1,517
Oct 2, 2025 $0.000441
+1.48%
$881,082 $722
Oct 1, 2025 $0.000435
+0.42%
$868,988 $580
Sep 30, 2025 $0.000433
-0.08%
$865,897 $511
Sep 29, 2025 $0.000433
+0.70%
$866,018 $455
Sep 28, 2025 $0.000431
+0.60%
$860,998 $245
Sep 27, 2025 $0.000428
+0.39%
$855,290 $262
Sep 26, 2025 $0.000425
+0.23%
$851,908 $833
Sep 25, 2025 $0.000425
-1.87%
$849,526 $778
Sep 24, 2025 $0.000431
-0.26%
$864,459 $613
Sep 23, 2025 $0.00043
+0.30%
$860,932 $805
Sep 22, 2025 $0.00043
-1.41%
$862,629 $1,101
Sep 21, 2025 $0.000437
+0.50%
$872,869 $579
Sep 20, 2025 $0.000434
+0.96%
$869,819 $479
Sep 19, 2025 $0.000431
+0.28%
$860,221 $509
Sep 18, 2025 $0.000432
+0.35%
$864,001 $275
Sep 17, 2025 $0.000429
-3.07%
$861,418 $442
Sep 16, 2025 $0.000448
+6.11%
$856,055 $486
Sep 15, 2025 $0.000422
-0.70%
$846,315 $183
Sep 14, 2025 $0.000424
-0.07%
$853,538 $172
Sep 13, 2025 $0.000424
-0.03%
$848,163 $188
Sep 12, 2025 $0.000424
+0.38%
$848,389 $215
Sep 11, 2025 $0.000422
-8.63%
$843,826 $3,765