UvToken Historical Data

UVT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00486
+22.76%
$ 9.72 million $ 25,626
Jun 21, 2024 $ 0.00396
+1.70%
$ 7.92 million $ 19,582
Jun 19, 2024 $ 0.0038
+0.00%
$ -- $ 54,263
Jun 18, 2024 $ 0.0038
-22.70%
$ 7.6 million $ 100,926
Jun 16, 2024 $ 0.00498
+0.00%
$ -- $ 25,768
Jun 15, 2024 $ 0.00498
-5.56%
$ 9.96 million $ 25,768
Jun 14, 2024 $ 0.00527
-2.69%
$ 10.54 million $ 33,805
Jun 9, 2024 $ 0.00573
+0.00%
$ -- $ 12,794
Jun 8, 2024 $ 0.00573
-0.21%
$ 11.46 million $ 12,794
Jun 7, 2024 $ 0.00563
+0.02%
$ -- $ 13,824
Jun 6, 2024 $ 0.00562
-11.61%
$ 11.25 million $ 246,557
Jun 5, 2024 $ 0.00636
+0.96%
$ 12.73 million $ 3,045
Jun 4, 2024 $ 0.0063
+0.00%
$ 12.61 million $ 2,513
Jun 2, 2024 $ 0.00626
+0.00%
$ -- $ 2,354
Jun 1, 2024 $ 0.00626
-1.10%
$ 12.51 million $ 6,850
May 31, 2024 $ 0.00645
-0.14%
$ -- $ 30,849
May 30, 2024 $ 0.00646
-5.78%
$ 12.92 million $ 21,903
May 29, 2024 $ 0.00686
-11.87%
$ 13.71 million $ 144,057
May 27, 2024 $ 0.0101
+31.00%
$ -- $ 104
May 26, 2024 $ 0.00771
-7.25%
$ 15.42 million $ 5
May 25, 2024 $ 0.00831
-9.30%
$ 16.63 million $ 43,747
May 24, 2024 $ 0.00929
+1.82%
$ 18.59 million $ 360
May 23, 2024 $ 0.00913
+3.20%
$ 18.25 million $ 7,436
May 22, 2024 $ 0.00884
-1.17%
$ 17.69 million $ 9,871
May 21, 2024 $ 0.00895
+0.00%
$ 17.9 million $ 6
May 20, 2024 $ 0.00895
-1.06%
$ 17.9 million $ 7
May 19, 2024 $ 0.00904
+2.55%
$ 18.09 million $ 2,071
May 18, 2024 $ 0.00882
+2.92%
$ 17.64 million $ 28,499
May 17, 2024 $ 0.00857
-8.52%
$ 17.14 million $ 6,495
May 16, 2024 $ 0.00937
+10.95%
$ 18.73 million $ 17
May 15, 2024 $ 0.00844
-4.44%
$ 16.89 million $ 21,669
May 14, 2024 $ 0.00884
+0.30%
$ 17.67 million $ 9,421
May 13, 2024 $ 0.00881
-1.98%
$ 17.62 million $ 8,871
May 12, 2024 $ 0.00899
-2.86%
$ 17.97 million $ 20,900
May 11, 2024 $ 0.00925
+12.97%
$ 18.5 million $ 13,371
May 10, 2024 $ 0.00819
-14.91%
$ 16.38 million $ 229
May 9, 2024 $ 0.00962
-0.76%
$ 19.25 million $ 8,594
May 8, 2024 $ 0.0097
-5.41%
$ 19.39 million $ 43,973
May 7, 2024 $ 0.0103
+1.52%
$ 20.5 million $ 93
May 6, 2024 $ 0.0101
-1.10%
$ 20.19 million $ 38,976
May 5, 2024 $ 0.0102
-3.20%
$ 20.42 million $ 120
May 4, 2024 $ 0.0105
-0.75%
$ 21.09 million $ 3,375
May 3, 2024 $ 0.0106
-0.98%
$ 21.25 million $ 15,499
May 2, 2024 $ 0.0107
-7.85%
$ 21.46 million $ 146,689
May 1, 2024 $ 0.0116
-7.23%
$ 23.29 million $ 39,181
Apr 30, 2024 $ 0.0126
-10.93%
$ 25.11 million $ 213,994
Apr 29, 2024 $ 0.0141
-3.37%
$ 28.19 million $ 37,740
Apr 28, 2024 $ 0.0146
-1.75%
$ 29.17 million $ 7,170
Apr 27, 2024 $ 0.0148
-0.78%
$ 29.69 million $ 110,329
Apr 26, 2024 $ 0.015
-1.98%
$ 29.92 million $ 7,488