UvToken Historical Data

UVT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0153
-5.02%
$ 30.52 million $ 101,209
Apr 24, 2024 $ 0.0161
-13.83%
$ 32.14 million $ 106,034
Apr 23, 2024 $ 0.0187
+8.69%
$ 37.33 million $ 54,962
Apr 22, 2024 $ 0.0172
+0.88%
$ 34.35 million $ 16,963
Apr 21, 2024 $ 0.017
-4.35%
$ 34.05 million $ 33,727
Apr 20, 2024 $ 0.0178
-4.23%
$ 35.6 million $ 95,736
Apr 19, 2024 $ 0.0186
-0.94%
$ 37.17 million $ 369,724
Apr 18, 2024 $ 0.0188
+1.15%
$ 37.52 million $ 18,053
Apr 17, 2024 $ 0.0173
-2.01%
$ 34.61 million $ 6
Apr 16, 2024 $ 0.0177
+1.01%
$ 35.32 million $ 39,873
Apr 15, 2024 $ 0.0175
+9.28%
$ 34.97 million $ 33,312
Apr 14, 2024 $ 0.016
-11.34%
$ 32 million $ 26
Apr 13, 2024 $ 0.018
-1.69%
$ 36.09 million $ 29,252
Apr 12, 2024 $ 0.016
-9.56%
$ -- $ 6,000
Apr 11, 2024 $ 0.0177
+1.18%
$ 35.38 million $ 14,729
Apr 10, 2024 $ 0.0175
-0.96%
$ 34.97 million $ 3,788
Apr 9, 2024 $ 0.0177
+10.80%
$ 35.31 million $ 28,838
Apr 8, 2024 $ 0.0159
-11.97%
$ 31.87 million $ 5
Apr 7, 2024 $ 0.0181
+0.59%
$ 36.2 million $ 302
Apr 6, 2024 $ 0.018
+1.35%
$ 35.99 million $ 34,569
Apr 5, 2024 $ 0.0178
+2.09%
$ 35.51 million $ 38,505
Apr 4, 2024 $ 0.0174
+14.49%
$ 34.78 million $ 68,096
Apr 3, 2024 $ 0.0152
-4.96%
$ 30.38 million $ 126,824
Apr 2, 2024 $ 0.016
-4.47%
$ 31.97 million $ 28
Apr 1, 2024 $ 0.0167
-1.50%
$ 33.46 million $ 15,206
Mar 31, 2024 $ 0.017
+9.07%
$ 33.97 million $ 36,186
Mar 30, 2024 $ 0.0156
-10.15%
$ 31.15 million $ 65,096
Mar 29, 2024 $ 0.0173
+17.72%
$ 34.68 million $ 93,680
Mar 28, 2024 $ 0.0147
+12.71%
$ 29.46 million $ 118,447
Mar 27, 2024 $ 0.0131
-22.66%
$ 26.14 million $ 52,321
Mar 26, 2024 $ 0.0169
+1.50%
$ 33.8 million $ 3,647
Mar 25, 2024 $ 0.0167
+68.17%
$ 33.3 million $ 10,441
Mar 24, 2024 $ 0.0099
+0.07%
$ 19.8 million $ 2,420
Mar 23, 2024 $ 0.00989
+21.10%
$ 19.79 million $ 13,896
Mar 22, 2024 $ 0.00817
-13.70%
$ 16.34 million $ 18
Mar 21, 2024 $ 0.00947
-6.05%
$ 18.94 million $ 14,771
Mar 20, 2024 $ 0.0101
+13.00%
$ 20.15 million $ 61,079
Mar 19, 2024 $ 0.00892
-10.81%
$ 17.83 million $ 34
Mar 18, 2024 $ 0.01
+1.64%
$ 19.99 million $ 2,015
Mar 17, 2024 $ 0.00984
-0.01%
$ 19.67 million $ 5,976
Mar 16, 2024 $ 0.00983
+8.61%
$ 19.67 million $ 18,062
Mar 15, 2024 $ 0.00906
-10.05%
$ 18.11 million $ 126,080
Mar 14, 2024 $ 0.0101
-0.23%
$ 20.13 million $ 46,207
Mar 13, 2024 $ 0.0101
+2.66%
$ 20.18 million $ 30,431
Mar 12, 2024 $ 0.00983
+0.87%
$ 19.66 million $ 14,579
Mar 11, 2024 $ 0.00975
-2.66%
$ 19.5 million $ 2,998
Mar 10, 2024 $ 0.01
+0.02%
$ 20.03 million $ 114,580
Mar 9, 2024 $ 0.01
+2.98%
$ 20.03 million $ 335,606
Mar 8, 2024 $ 0.00972
+43.03%
$ 19.45 million $ 996,248
Mar 7, 2024 $ 0.0068
-11.08%
$ 13.6 million $ 645,667