Coinranking
Nord Finance Historical Data
NORD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2024 | $0.0213 | -6.30% | ||
| Oct 24, 2024 | $0.0228 | +13.14% | ||
| Oct 23, 2024 | $0.0201 | +0.35% | ||
| Oct 22, 2024 | $0.02 | -4.22% | ||
| Oct 21, 2024 | $0.0209 | +2.72% | ||
| Oct 20, 2024 | $0.0204 | -7.60% | ||
| Oct 19, 2024 | $0.0221 | -57.51% | ||
| Oct 18, 2024 | $0.052 | +134.92% | ||
| Oct 17, 2024 | $0.0222 | -6.31% | ||
| Oct 16, 2024 | $0.0236 | +1.84% | ||
| Oct 15, 2024 | $0.0232 | -6.74% | ||
| Oct 14, 2024 | $0.0249 | +9.27% | ||
| Oct 13, 2024 | $0.0228 | +5.94% | ||
| Oct 12, 2024 | $0.0215 | -4.52% | ||
| Oct 11, 2024 | $0.0225 | -4.40% | ||
| Oct 10, 2024 | $0.0235 | -41.08% | ||
| Oct 9, 2024 | $0.0399 | -29.29% | ||
| Oct 8, 2024 | $0.0566 | -3.27% | ||
| Oct 7, 2024 | $0.0586 | -0.54% | ||
| Oct 6, 2024 | $0.0589 | +2.24% | ||
| Oct 5, 2024 | $0.0577 | -3.91% | ||
| Oct 4, 2024 | $0.0598 | +3.92% | ||
| Oct 3, 2024 | $0.0575 | -1.93% | ||
| Oct 2, 2024 | $0.0586 | +13.41% | ||
| Oct 1, 2024 | $0.0516 | -11.91% | ||
| Sep 30, 2024 | $0.0585 | -6.73% | ||
| Sep 29, 2024 | $0.0627 | +2.64% | ||
| Sep 28, 2024 | $0.0612 | -0.04% | ||
| Sep 27, 2024 | $0.0612 | -8.63% | ||
| Sep 26, 2024 | $0.0668 | +9.69% | ||
| Sep 25, 2024 | $0.0611 | -1.63% | ||
| Sep 24, 2024 | $0.0621 | +8.94% | ||
| Sep 23, 2024 | $0.057 | -2.98% | ||
| Sep 22, 2024 | $0.0588 | +2.16% | ||
| Sep 21, 2024 | $0.0575 | -4.25% | ||
| Sep 20, 2024 | $0.0599 | +5.30% | ||
| Sep 19, 2024 | $0.0568 | +3.11% | ||
| Sep 18, 2024 | $0.0551 | -0.68% | ||
| Sep 17, 2024 | $0.0555 | +0.36% | ||
| Sep 16, 2024 | $0.0554 | +5.20% | ||
| Sep 15, 2024 | $0.0526 | -0.21% | ||
| Sep 14, 2024 | $0.0527 | -2.48% | ||
| Sep 13, 2024 | $0.054 | -1.17% | ||
| Sep 12, 2024 | $0.0548 | +0.46% | ||
| Sep 11, 2024 | $0.0545 | -1.24% | ||
| Sep 10, 2024 | $0.0551 | +3.61% | ||
| Sep 9, 2024 | $0.0532 | -1.53% | ||
| Sep 8, 2024 | $0.0542 | +0.95% | ||
| Sep 7, 2024 | $0.0536 | +1.02% | ||
| Sep 6, 2024 | $0.053 | -2.65% | ||