Coinranking
Nord Finance Historical Data
NORD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2024 | $0.053 | -2.65% | ||
| Sep 5, 2024 | $0.0545 | -1.72% | ||
| Sep 4, 2024 | $0.0554 | +3.11% | ||
| Sep 3, 2024 | $0.0538 | -4.01% | ||
| Sep 2, 2024 | $0.0561 | +2.75% | ||
| Sep 1, 2024 | $0.0548 | -3.05% | ||
| Aug 31, 2024 | $0.0566 | +7.60% | ||
| Aug 30, 2024 | $0.0524 | -3.02% | ||
| Aug 29, 2024 | $0.0539 | +0.73% | ||
| Aug 28, 2024 | $0.0535 | -0.16% | ||
| Aug 27, 2024 | $0.0536 | +1.59% | ||
| Aug 26, 2024 | $0.0527 | -5.11% | ||
| Aug 25, 2024 | $0.0556 | -1.20% | ||
| Aug 24, 2024 | $0.0562 | -4.95% | ||
| Aug 23, 2024 | $0.0592 | +1.32% | ||
| Aug 22, 2024 | $0.0584 | +8.05% | ||
| Aug 21, 2024 | $0.0541 | +2.08% | ||
| Aug 20, 2024 | $0.0531 | -2.10% | ||
| Aug 19, 2024 | $0.0544 | +0.82% | ||
| Aug 18, 2024 | $0.054 | +6.23% | ||
| Aug 17, 2024 | $0.0508 | -2.83% | ||
| Aug 16, 2024 | $0.0523 | -0.99% | ||
| Aug 15, 2024 | $0.0528 | -4.64% | ||
| Aug 14, 2024 | $0.0554 | -2.57% | ||
| Aug 13, 2024 | $0.0568 | -5.15% | ||
| Aug 12, 2024 | $0.0565 | -1.36% | ||
| Aug 11, 2024 | $0.0573 | -5.96% | ||
| Aug 10, 2024 | $0.0609 | -1.31% | ||
| Aug 9, 2024 | $0.0616 | +1.21% | ||
| Aug 8, 2024 | $0.0609 | +9.78% | ||
| Aug 7, 2024 | $0.0558 | -8.78% | ||
| Aug 6, 2024 | $0.0612 | +1.03% | ||
| Aug 5, 2024 | $0.0606 | -5.04% | ||
| Aug 4, 2024 | $0.0638 | -8.49% | ||
| Aug 3, 2024 | $0.0698 | -11.97% | ||
| Aug 2, 2024 | $0.0793 | +0.06% | ||
| Aug 1, 2024 | $0.079 | -1.56% | ||
| Jul 31, 2024 | $0.0804 | -0.39% | ||
| Jul 30, 2024 | $0.0809 | -10.11% | ||
| Jul 29, 2024 | $0.0899 | +2.65% | ||
| Jul 28, 2024 | $0.0876 | -3.32% | ||
| Jul 27, 2024 | $0.0906 | -1.63% | ||
| Jul 26, 2024 | $0.0922 | +0.84% | ||
| Jul 25, 2024 | $0.0913 | -0.35% | ||
| Jul 24, 2024 | $0.0918 | -1.76% | ||
| Jul 23, 2024 | $0.0936 | +6.95% | ||
| Jul 22, 2024 | $0.0876 | -5.24% | ||
| Jul 21, 2024 | $0.0924 | +0.47% | ||
| Jul 20, 2024 | $0.0907 | +1.03% | ||
| Jul 19, 2024 | $0.09 | +0.60% | ||