Coinranking
Nord Finance Historical Data
NORD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2024 | $0.0892 | -3.31% | ||
| Jul 17, 2024 | $0.0923 | +0.80% | ||
| Jul 16, 2024 | $0.0917 | -6.55% | ||
| Jul 15, 2024 | $0.0991 | +11.79% | ||
| Jul 14, 2024 | $0.0887 | +3.61% | ||
| Jul 13, 2024 | $0.0857 | -0.73% | ||
| Jul 12, 2024 | $0.0863 | -1.59% | ||
| Jul 11, 2024 | $0.0877 | +0.55% | ||
| Jul 10, 2024 | $0.0872 | -1.02% | ||
| Jul 9, 2024 | $0.0881 | -3.75% | ||
| Jul 8, 2024 | $0.0915 | +5.61% | ||
| Jul 7, 2024 | $0.0894 | -2.06% | ||
| Jul 6, 2024 | $0.0916 | +5.92% | ||
| Jul 5, 2024 | $0.0865 | +0.11% | ||
| Jul 4, 2024 | $0.0874 | -7.96% | ||
| Jul 3, 2024 | $0.0949 | -5.64% | ||
| Jul 2, 2024 | $0.1 | +2.04% | ||
| Jul 1, 2024 | $0.0984 | -1.28% | ||
| Jun 30, 2024 | $0.0995 | +0.72% | ||
| Jun 29, 2024 | $0.0985 | +4.42% | ||
| Jun 28, 2024 | $0.0943 | -3.22% | ||
| Jun 27, 2024 | $0.0975 | +2.76% | ||
| Jun 26, 2024 | $0.095 | -0.90% | ||
| Jun 25, 2024 | $0.0957 | +0.95% | ||
| Jun 24, 2024 | $0.0948 | -0.78% | ||
| Jun 23, 2024 | $0.0954 | +0.32% | ||
| Jun 22, 2024 | $0.0954 | +1.69% | ||
| Jun 21, 2024 | $0.0939 | -6.14% | ||
| Jun 20, 2024 | $0.0996 | +4.48% | ||
| Jun 19, 2024 | $0.0955 | +2.19% | ||
| Jun 18, 2024 | $0.0938 | -10.04% | ||
| Jun 17, 2024 | $0.104 | -1.99% | ||
| Jun 16, 2024 | $0.106 | -0.93% | ||
| Jun 15, 2024 | $0.107 | -0.34% | ||
| Jun 14, 2024 | $0.107 | -1.08% | ||
| Jun 13, 2024 | $0.109 | +1.25% | ||
| Jun 12, 2024 | $0.107 | +2.20% | ||
| Jun 11, 2024 | $0.105 | -3.59% | ||
| Jun 10, 2024 | $0.109 | -3.64% | ||
| Jun 9, 2024 | $0.113 | -1.05% | ||
| Jun 8, 2024 | $0.114 | +4.39% | ||
| Jun 7, 2024 | $0.11 | -6.33% | ||
| Jun 6, 2024 | $0.117 | -0.69% | ||
| Jun 5, 2024 | $0.118 | +3.56% | ||
| Jun 4, 2024 | $0.114 | -0.40% | ||
| Jun 3, 2024 | $0.114 | +1.71% | ||
| Jun 2, 2024 | $0.113 | -2.35% | ||
| Jun 1, 2024 | $0.116 | -0.05% | ||
| May 31, 2024 | $0.116 | -0.25% | ||
| May 30, 2024 | $0.116 | -0.66% | ||