LittleMami Historical Data

LMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00018
-5.26%
$ 17,083 $ 0
Apr 7, 2025 $ 0.00019
+0.00%
$ 18,032 $ 338
Apr 6, 2025 $ 0.00028
+0.00%
$ -- $ 15
Apr 5, 2025 $ 0.00028
+0.00%
$ 26,505 $ 46
Apr 4, 2025 $ 0.00026
+4.00%
$ 24,612 $ 10
Apr 3, 2025 $ 0.00025
-10.71%
$ 23,666 $ 578
Apr 2, 2025 $ 0.00028
-3.45%
$ 26,505 $ 11,042
Apr 1, 2025 $ 0.00029
-6.45%
$ 27,452 $ 14,088
Mar 31, 2025 $ 0.00031
+3.33%
$ 29,345 $ 30,695
Mar 30, 2025 $ 0.0003
-6.25%
$ 28,399 $ 35,294
Mar 29, 2025 $ 0.00032
-5.88%
$ 30,292 $ 40,207
Mar 28, 2025 $ 0.00034
-5.56%
$ 32,185 $ 53,401
Mar 27, 2025 $ 0.00037
+2.78%
$ 35,025 $ 73,933
Mar 26, 2025 $ 0.00036
+0.00%
$ 34,078 $ 48,699
Mar 24, 2025 $ 0.00036
+0.00%
$ -- $ 100
Mar 23, 2025 $ 0.00036
+0.00%
$ 34,078 $ 12,950
Mar 22, 2025 $ 0.00035
-7.89%
$ 33,067 $ 52,213
Mar 21, 2025 $ 0.00038
-5.00%
$ 35,902 $ 34,914
Mar 20, 2025 $ 0.0004
+0.00%
$ 37,791 $ 75,947
Mar 19, 2025 $ 0.00039
+2.63%
$ 36,847 $ 35,673
Mar 18, 2025 $ 0.00038
+2.70%
$ 35,902 $ 36,964
Mar 17, 2025 $ 0.00037
-2.63%
$ 34,957 $ 26,199
Mar 16, 2025 $ 0.00037
+5.71%
$ 34,957 $ 25,263
Mar 15, 2025 $ 0.00035
+0.00%
$ 32,388 $ 13,559
Mar 14, 2025 $ 0.00035
+0.00%
$ 32,388 $ 15,162
Mar 13, 2025 $ 0.00035
-5.41%
$ 32,388 $ 10,079
Mar 12, 2025 $ 0.00037
-5.13%
$ 34,239 $ 15
Mar 11, 2025 $ 0.00039
-2.50%
$ 36,090 $ 32,025
Mar 10, 2025 $ 0.0004
+0.00%
$ 37,015 $ 31,178
Mar 9, 2025 $ 0.00042
+0.00%
$ -- $ 375
Mar 8, 2025 $ 0.00042
+0.00%
$ 38,825 $ 8,091
Mar 7, 2025 $ 0.00042
-2.33%
$ 38,825 $ 15,831
Mar 6, 2025 $ 0.00043
-4.44%
$ 39,749 $ 43,459
Mar 5, 2025 $ 0.00046
+0.00%
$ 42,522 $ 66,456
Mar 4, 2025 $ 0.00046
+0.00%
$ 42,522 $ 36,993
Mar 3, 2025 $ 0.00046
+6.98%
$ 42,522 $ 51,350
Mar 2, 2025 $ 0.00042
+0.00%
$ 38,825 $ 26,589
Feb 28, 2025 $ 0.00041
+0.00%
$ 37,241 $ 202
Feb 27, 2025 $ 0.00041
+7.89%
$ 37,241 $ 2,294
Feb 26, 2025 $ 0.00038
-9.52%
$ 34,516 $ 1,623
Feb 24, 2025 $ 0.00047
+0.00%
$ -- $ 294
Feb 23, 2025 $ 0.00047
-2.08%
$ 42,691 $ 3,960
Feb 22, 2025 $ 0.00048
+0.00%
$ 42,551 $ 7,497
Feb 21, 2025 $ 0.00048
-4.00%
$ 42,551 $ 6,938
Feb 20, 2025 $ 0.0005
-12.28%
$ 44,324 $ 5,263
Feb 19, 2025 $ 0.00057
+23.91%
$ 50,529 $ 1,190
Feb 18, 2025 $ 0.00046
-4.17%
$ 40,778 $ 1
Feb 17, 2025 $ 0.00048
-5.88%
$ 42,551 $ 4
Feb 16, 2025 $ 0.00051
+18.60%
$ 45,210 $ 1,448
Feb 15, 2025 $ 0.00043
+0.00%
$ 36,318 $ 0