Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LittleMami Historical Data

LMC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.00018
-5.26%
$17,083 $0
Apr 7, 2025 $0.00019
+0.00%
$18,032 $338
Apr 6, 2025 $0.00028
+0.00%
$-- $15
Apr 5, 2025 $0.00028
+0.00%
$26,505 $46
Apr 4, 2025 $0.00026
+4.00%
$24,612 $10
Apr 3, 2025 $0.00025
-10.71%
$23,666 $578
Apr 2, 2025 $0.00028
-3.45%
$26,505 $11,042
Apr 1, 2025 $0.00029
-6.45%
$27,452 $14,088
Mar 31, 2025 $0.00031
+3.33%
$29,345 $30,695
Mar 30, 2025 $0.0003
-6.25%
$28,399 $35,294
Mar 29, 2025 $0.00032
-5.88%
$30,292 $40,207
Mar 28, 2025 $0.00034
-5.56%
$32,185 $53,401
Mar 27, 2025 $0.00037
+2.78%
$35,025 $73,933
Mar 26, 2025 $0.00036
+0.00%
$34,078 $48,699
Mar 24, 2025 $0.00036
+0.00%
$-- $100
Mar 23, 2025 $0.00036
+0.00%
$34,078 $12,950
Mar 22, 2025 $0.00035
-7.89%
$33,067 $52,213
Mar 21, 2025 $0.00038
-5.00%
$35,902 $34,914
Mar 20, 2025 $0.0004
+0.00%
$37,791 $75,947
Mar 19, 2025 $0.00039
+2.63%
$36,847 $35,673
Mar 18, 2025 $0.00038
+2.70%
$35,902 $36,964
Mar 17, 2025 $0.00037
-2.63%
$34,957 $26,199
Mar 16, 2025 $0.00037
+5.71%
$34,957 $25,263
Mar 15, 2025 $0.00035
+0.00%
$32,388 $13,559
Mar 14, 2025 $0.00035
+0.00%
$32,388 $15,162
Mar 13, 2025 $0.00035
-5.41%
$32,388 $10,079
Mar 12, 2025 $0.00037
-5.13%
$34,239 $15
Mar 11, 2025 $0.00039
-2.50%
$36,090 $32,025
Mar 10, 2025 $0.0004
+0.00%
$37,015 $31,178
Mar 9, 2025 $0.00042
+0.00%
$-- $375
Mar 8, 2025 $0.00042
+0.00%
$38,825 $8,091
Mar 7, 2025 $0.00042
-2.33%
$38,825 $15,831
Mar 6, 2025 $0.00043
-4.44%
$39,749 $43,459
Mar 5, 2025 $0.00046
+0.00%
$42,522 $66,456
Mar 4, 2025 $0.00046
+0.00%
$42,522 $36,993
Mar 3, 2025 $0.00046
+6.98%
$42,522 $51,350
Mar 2, 2025 $0.00042
+0.00%
$38,825 $26,589
Feb 28, 2025 $0.00041
+0.00%
$37,241 $202
Feb 27, 2025 $0.00041
+7.89%
$37,241 $2,294
Feb 26, 2025 $0.00038
-9.52%
$34,516 $1,623
Feb 24, 2025 $0.00047
+0.00%
$-- $294
Feb 23, 2025 $0.00047
-2.08%
$42,691 $3,960
Feb 22, 2025 $0.00048
+0.00%
$42,551 $7,497
Feb 21, 2025 $0.00048
-4.00%
$42,551 $6,938
Feb 20, 2025 $0.0005
-12.28%
$44,324 $5,263
Feb 19, 2025 $0.00057
+23.91%
$50,529 $1,190
Feb 18, 2025 $0.00046
-4.17%
$40,778 $1
Feb 17, 2025 $0.00048
-5.88%
$42,551 $4
Feb 16, 2025 $0.00051
+18.60%
$45,210 $1,448
Feb 15, 2025 $0.00043
+0.00%
$36,318 $0