LittleMami Historical Data

LMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00043
-14.00%
$ 36,318 $ 1,833
Feb 10, 2025 $ 0.00052
+0.00%
$ -- $ 1
Feb 9, 2025 $ 0.00052
+0.00%
$ 43,920 $ 1
Feb 8, 2025 $ 0.00055
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.00055
+5.77%
$ 46,395 $ 1
Feb 6, 2025 $ 0.00052
+4.00%
$ 43,864 $ 4
Feb 5, 2025 $ 0.0005
-5.66%
$ 42,177 $ 1,187
Feb 4, 2025 $ 0.00053
+0.00%
$ 44,708 $ 5,613
Feb 3, 2025 $ 0.00053
-17.19%
$ 44,708 $ 5,691
Feb 2, 2025 $ 0.00064
+0.00%
$ 53,987 $ 6,122
Feb 1, 2025 $ 0.00087
-2.25%
$ 73,284 $ 5,701
Jan 31, 2025 $ 0.00089
-2.20%
$ 74,969 $ 6,011
Jan 30, 2025 $ 0.0009
-1.10%
$ 75,811 $ 18,580
Jan 29, 2025 $ 0.00091
+2.25%
$ 76,654 $ 5,838
Jan 28, 2025 $ 0.00089
+0.00%
$ 74,969 $ 5,687
Jan 27, 2025 $ 0.00089
-3.26%
$ 74,969 $ 4,344
Jan 26, 2025 $ 0.00092
+6.98%
$ 77,496 $ 171
Jan 25, 2025 $ 0.00086
+2.38%
$ 72,288 $ 50
Jan 24, 2025 $ 0.00106
-3.64%
$ 89,099 $ 3,385
Jan 23, 2025 $ 0.0011
-1.79%
$ 92,461 $ 7,320
Jan 22, 2025 $ 0.00112
-4.27%
$ 94,142 $ 5,507
Jan 21, 2025 $ 0.00123
+0.00%
$ -- $ 27
Jan 20, 2025 $ 0.00123
+0.00%
$ 103,388 $ 27
Jan 19, 2025 $ 0.00123
-5.38%
$ 103,388 $ 40
Jan 18, 2025 $ 0.0013
+0.78%
$ 108,568 $ 1,406
Jan 17, 2025 $ 0.00129
+1.57%
$ 107,733 $ 1,139
Jan 16, 2025 $ 0.00127
+4.10%
$ 106,063 $ 410
Jan 15, 2025 $ 0.00122
-1.61%
$ 101,887 $ 281
Jan 14, 2025 $ 0.00124
+0.00%
$ 103,557 $ 19,867
Jan 13, 2025 $ 0.00123
+3.36%
$ 102,722 $ 25,926
Jan 12, 2025 $ 0.00119
-3.25%
$ 99,382 $ 34,055
Jan 11, 2025 $ 0.00123
-0.81%
$ 101,326 $ 42,379
Jan 10, 2025 $ 0.00124
+0.81%
$ 102,150 $ 10,625
Jan 9, 2025 $ 0.00123
+0.82%
$ 101,326 $ 8,469
Jan 8, 2025 $ 0.00122
+0.00%
$ 100,502 $ 6,152
Jan 7, 2025 $ 0.00122
-3.17%
$ 100,502 $ 5,752
Jan 6, 2025 $ 0.00126
+4.13%
$ 103,798 $ 24,052
Jan 5, 2025 $ 0.00121
-3.20%
$ 99,679 $ 27,011
Jan 4, 2025 $ 0.00125
-0.79%
$ 102,816 $ 5,922
Jan 3, 2025 $ 0.00126
-1.56%
$ 103,639 $ 5,908
Jan 2, 2025 $ 0.00128
+1.59%
$ 105,284 $ 5,761
Jan 1, 2025 $ 0.00126
-3.82%
$ 103,639 $ 7,764
Dec 31, 2024 $ 0.00131
+3.15%
$ 107,751 $ 4,946
Dec 30, 2024 $ 0.00127
+4.96%
$ 104,461 $ 1,803
Dec 26, 2024 $ 0.91
+0.00%
$ -- $ 126,584
Dec 25, 2024 $ 0.91
+51,900.00%
$ 73.86 million $ 126,584
Dec 24, 2024 $ 0.00175
+0.00%
$ 142,036 $ 1
Dec 23, 2024 $ 0.069
+0.00%
$ 5.6 million $ 49
Dec 1, 2024 $ 0.00175
+0.00%
$ 137,609 $ 30
Nov 30, 2024 $ 0.00175
-9.33%
$ 133,804 $ 390