Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LittleMami Historical Data

LMC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.00043
-14.00%
$36,318 $1,833
Feb 10, 2025 $0.00052
+0.00%
$-- $1
Feb 9, 2025 $0.00052
+0.00%
$43,920 $1
Feb 8, 2025 $0.00055
+0.00%
$-- $1
Feb 7, 2025 $0.00055
+5.77%
$46,395 $1
Feb 6, 2025 $0.00052
+4.00%
$43,864 $4
Feb 5, 2025 $0.0005
-5.66%
$42,177 $1,187
Feb 4, 2025 $0.00053
+0.00%
$44,708 $5,613
Feb 3, 2025 $0.00053
-17.19%
$44,708 $5,691
Feb 2, 2025 $0.00064
+0.00%
$53,987 $6,122
Feb 1, 2025 $0.00087
-2.25%
$73,284 $5,701
Jan 31, 2025 $0.00089
-2.20%
$74,969 $6,011
Jan 30, 2025 $0.0009
-1.10%
$75,811 $18,580
Jan 29, 2025 $0.00091
+2.25%
$76,654 $5,838
Jan 28, 2025 $0.00089
+0.00%
$74,969 $5,687
Jan 27, 2025 $0.00089
-3.26%
$74,969 $4,344
Jan 26, 2025 $0.00092
+6.98%
$77,496 $171
Jan 25, 2025 $0.00086
+2.38%
$72,288 $50
Jan 24, 2025 $0.00106
-3.64%
$89,099 $3,385
Jan 23, 2025 $0.0011
-1.79%
$92,461 $7,320
Jan 22, 2025 $0.00112
-4.27%
$94,142 $5,507
Jan 21, 2025 $0.00123
+0.00%
$-- $27
Jan 20, 2025 $0.00123
+0.00%
$103,388 $27
Jan 19, 2025 $0.00123
-5.38%
$103,388 $40
Jan 18, 2025 $0.0013
+0.78%
$108,568 $1,406
Jan 17, 2025 $0.00129
+1.57%
$107,733 $1,139
Jan 16, 2025 $0.00127
+4.10%
$106,063 $410
Jan 15, 2025 $0.00122
-1.61%
$101,887 $281
Jan 14, 2025 $0.00124
+0.00%
$103,557 $19,867
Jan 13, 2025 $0.00123
+3.36%
$102,722 $25,926
Jan 12, 2025 $0.00119
-3.25%
$99,382 $34,055
Jan 11, 2025 $0.00123
-0.81%
$101,326 $42,379
Jan 10, 2025 $0.00124
+0.81%
$102,150 $10,625
Jan 9, 2025 $0.00123
+0.82%
$101,326 $8,469
Jan 8, 2025 $0.00122
+0.00%
$100,502 $6,152
Jan 7, 2025 $0.00122
-3.17%
$100,502 $5,752
Jan 6, 2025 $0.00126
+4.13%
$103,798 $24,052
Jan 5, 2025 $0.00121
-3.20%
$99,679 $27,011
Jan 4, 2025 $0.00125
-0.79%
$102,816 $5,922
Jan 3, 2025 $0.00126
-1.56%
$103,639 $5,908
Jan 2, 2025 $0.00128
+1.59%
$105,284 $5,761
Jan 1, 2025 $0.00126
-3.82%
$103,639 $7,764
Dec 31, 2024 $0.00131
+3.15%
$107,751 $4,946
Dec 30, 2024 $0.00127
+4.96%
$104,461 $1,803
Dec 26, 2024 $0.91
+0.00%
$-- $126,584
Dec 25, 2024 $0.91
+51.90K%
$73.86 million $126,584
Dec 24, 2024 $0.00175
+0.00%
$142,036 $1
Dec 23, 2024 $0.069
+0.00%
$5.6 million $49
Dec 1, 2024 $0.00175
+0.00%
$137,609 $30
Nov 30, 2024 $0.00175
-9.33%
$133,804 $390