LittleMami Historical Data

LMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00268
-1.83%
$ 186,631 $ 27,557
Oct 9, 2024 $ 0.00273
-9.90%
$ 190,113 $ 30,519
Oct 8, 2024 $ 0.00303
+1.68%
$ 211,004 $ 106,291
Oct 7, 2024 $ 0.00295
-8.10%
$ 205,433 $ 333,824
Oct 6, 2024 $ 0.00322
+0.63%
$ 224,235 $ 295,762
Oct 5, 2024 $ 0.0032
+1.91%
$ 221,805 $ 272,202
Oct 4, 2024 $ 0.00314
-0.63%
$ 217,646 $ 343,445
Oct 3, 2024 $ 0.00316
+1.58%
$ 219,033 $ 304,579
Oct 2, 2024 $ 0.00311
-4.89%
$ 215,567 $ 332,882
Oct 1, 2024 $ 0.00327
-23.60%
$ 226,657 $ 308,298
Sep 30, 2024 $ 0.00428
+4.90%
$ 296,664 $ 374,941
Sep 29, 2024 $ 0.00407
-16.08%
$ 282,108 $ 277,438
Sep 28, 2024 $ 0.00485
+2.75%
$ 332,895 $ 342,304
Sep 27, 2024 $ 0.00474
+11.53%
$ 325,345 $ 357,889
Sep 26, 2024 $ 0.00423
+3.42%
$ 290,340 $ 305,388
Sep 25, 2024 $ 0.00409
-1.45%
$ 280,730 $ 342,479
Sep 24, 2024 $ 0.00411
-4.64%
$ 282,103 $ 328,247
Sep 23, 2024 $ 0.00431
+0.00%
$ 295,831 $ 314,770
Sep 22, 2024 $ 0.00431
-2.93%
$ 295,831 $ 256,432
Sep 21, 2024 $ 0.00448
+3.70%
$ 302,303 $ 268,108
Sep 20, 2024 $ 0.00433
+0.00%
$ 292,181 $ 304,876
Sep 19, 2024 $ 0.00433
-10.35%
$ 292,181 $ 297,860
Sep 18, 2024 $ 0.00481
+6.18%
$ 324,570 $ 329,898
Sep 17, 2024 $ 0.00449
+2.05%
$ 302,977 $ 313,064
Sep 16, 2024 $ 0.0044
-11.47%
$ 296,904 $ 220,456
Sep 15, 2024 $ 0.00497
+1.02%
$ 335,367 $ 235,396
Sep 14, 2024 $ 0.00492
-1.60%
$ 321,540 $ 255,079
Sep 13, 2024 $ 0.00499
+1.84%
$ 326,115 $ 295,035
Sep 12, 2024 $ 0.0049
-0.20%
$ 320,233 $ 318,735
Sep 11, 2024 $ 0.00491
-11.37%
$ 320,887 $ 264,485
Sep 10, 2024 $ 0.00554
+5.52%
$ 362,060 $ 310,364
Sep 9, 2024 $ 0.00524
+6.50%
$ 342,454 $ 284,433
Sep 8, 2024 $ 0.00492
-1.80%
$ 321,540 $ 307,989
Sep 7, 2024 $ 0.00501
-0.20%
$ 324,790 $ 322,117
Sep 6, 2024 $ 0.00502
-5.46%
$ 325,439 $ 285,295
Sep 5, 2024 $ 0.00531
-1.48%
$ 344,239 $ 297,853
Sep 4, 2024 $ 0.00539
-7.86%
$ 349,425 $ 276,502
Sep 3, 2024 $ 0.00585
+2.09%
$ 379,246 $ 272,450
Sep 2, 2024 $ 0.00573
-12.65%
$ 371,467 $ 288,346
Sep 1, 2024 $ 0.00656
-3.10%
$ 425,274 $ 303,189
Aug 31, 2024 $ 0.00677
+27.02%
$ 431,833 $ 344,810
Aug 30, 2024 $ 0.0053
-14.10%
$ 338,067 $ 236,550
Aug 29, 2024 $ 0.00617
+0.49%
$ 393,561 $ 255,546
Aug 28, 2024 $ 0.00614
-7.95%
$ 391,648 $ 261,333
Aug 27, 2024 $ 0.00667
-5.79%
$ 425,455 $ 267,427
Aug 26, 2024 $ 0.00708
-12.16%
$ 451,607 $ 248,540
Aug 25, 2024 $ 0.00804
+11.82%
$ 512,842 $ 292,339
Aug 24, 2024 $ 0.00717
-4.91%
$ 452,538 $ 276,200
Aug 23, 2024 $ 0.00754
+3.71%
$ 475,890 $ 277,261
Aug 22, 2024 $ 0.00727
+5.67%
$ 458,849 $ 284,628