Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LittleMami Historical Data

LMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.00193
+0.00%
$147,567 $176
Nov 28, 2024 $0.00193
+0.00%
$147,567 $176
Nov 27, 2024 $0.00193
+0.00%
$147,567 $176
Nov 26, 2024 $0.00193
+0.00%
$147,567 $176
Nov 25, 2024 $0.00193
+0.00%
$147,567 $176
Nov 24, 2024 $0.00193
+0.00%
$147,567 $176
Nov 23, 2024 $0.00193
+0.00%
$147,567 $176
Nov 22, 2024 $0.00193
-1.53%
$147,567 $414
Nov 21, 2024 $0.00205
+0.00%
$-- $9
Nov 20, 2024 $0.00205
+0.00%
$156,742 $9
Nov 19, 2024 $0.00195
+0.00%
$-- $17,618
Nov 18, 2024 $0.00195
+0.00%
$149,096 $17,618
Nov 17, 2024 $0.00195
+0.00%
$149,096 $17,618
Nov 16, 2024 $0.00195
+0.00%
$149,096 $17,618
Nov 15, 2024 $0.00195
+0.00%
$149,096 $17,618
Nov 14, 2024 $0.00195
-14.47%
$149,096 $10,849
Nov 13, 2024 $0.00228
-0.87%
$174,328 $22,720
Nov 12, 2024 $0.0023
+7.48%
$175,857 $26,127
Nov 11, 2024 $0.00214
-6.55%
$163,623 $20,796
Nov 10, 2024 $0.00229
+3.15%
$175,092 $28,368
Nov 9, 2024 $0.00221
+5.24%
$167,047 $36,036
Nov 8, 2024 $0.00211
-0.47%
$159,488 $23,149
Nov 7, 2024 $0.00212
-1.40%
$160,244 $17,677
Nov 6, 2024 $0.00215
+8.99%
$162,512 $20,975
Nov 5, 2024 $0.00197
-9.10%
$149,100 $29,391
Nov 4, 2024 $0.00218
-1.36%
$164,779 $14,701
Nov 3, 2024 $0.00221
-3.91%
$167,047 $17,904
Nov 2, 2024 $0.0023
-3.36%
$165,733 $17,385
Nov 1, 2024 $0.00238
-1.65%
$171,497 $18,034
Oct 31, 2024 $0.00242
-8.33%
$174,380 $25,032
Oct 30, 2024 $0.00265
+3.11%
$190,953 $34,339
Oct 29, 2024 $0.00257
+6.64%
$185,188 $25,749
Oct 28, 2024 $0.00241
-2.06%
$173,659 $18,816
Oct 27, 2024 $0.00246
+0.03%
$177,317 $32,408
Oct 26, 2024 $0.00247
+0.41%
$176,141 $25,240
Oct 25, 2024 $0.00245
-10.26%
$174,714 $36,022
Oct 24, 2024 $0.00274
+1.48%
$195,395 $36,118
Oct 23, 2024 $0.0027
+0.00%
$192,542 $39,563
Oct 22, 2024 $0.0027
-9.70%
$192,542 $37,248
Oct 21, 2024 $0.00299
-0.33%
$213,223 $35,242
Oct 20, 2024 $0.00305
-7.81%
$217,502 $35,095
Oct 19, 2024 $0.00331
+13.70%
$230,739 $30,845
Oct 18, 2024 $0.00291
+7.37%
$202,929 $34,153
Oct 17, 2024 $0.00272
-3.20%
$189,704 $29,669
Oct 16, 2024 $0.00281
-3.42%
$195,981 $33,247
Oct 15, 2024 $0.00291
+2.09%
$202,921 $34,804
Oct 14, 2024 $0.00285
-2.73%
$198,774 $36,750
Oct 13, 2024 $0.00293
-1.68%
$204,350 $29,514
Oct 12, 2024 $0.00298
+12.30%
$207,522 $31,433
Oct 11, 2024 $0.00265
-1.00%
$184,766 $27,071