FIRE Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $3.87
+0.05%
$-- $9
Jul 15, 2026 $3.87
-0.19%
$-- $9
Jul 14, 2026 $3.87
-0.26%
$-- $10
Jul 13, 2026 $3.88
-0.01%
$-- $261
Jul 12, 2026 $3.88
-4.08%
$-- $251
Jul 11, 2026 $4.04
-1.24%
$-- $69
Jul 10, 2026 $4.09
-8.27%
$-- $370
Jul 9, 2026 $4.46
-0.33%
$-- $76
Jul 8, 2026 $4.47
-2.22%
$-- $203
Jul 7, 2026 $4.57
-1.15%
$-- $36
Jul 6, 2026 $4.63
-0.17%
$-- $12
Jul 5, 2026 $4.63
-0.34%
$-- $30
Jul 4, 2026 $4.65
+0.00%
$-- $10
Jul 3, 2026 $4.64
-0.19%
$-- $20
Jul 2, 2026 $4.65
-0.12%
$-- $17
Jul 1, 2026 $4.67
-0.28%
$-- $28
Jun 30, 2026 $4.68
+0.01%
$-- $44
Jun 29, 2026 $4.68
-0.49%
$-- $38
Jun 28, 2026 $4.7
-0.08%
$-- $26
Jun 27, 2026 $4.72
-0.31%
$-- $31
Jun 26, 2026 $4.81
+0.00%
$-- $35
Jun 25, 2026 $4.82
-0.25%
$-- $25
Jun 24, 2026 $4.84
+0.02%
$-- $1
Jun 23, 2026 $4.84
-0.20%
$-- $21
Jun 22, 2026 $4.85
-0.23%
$-- $30
Jun 21, 2026 $4.87
-0.11%
$-- $30
Jun 20, 2026 $4.88
-0.18%
$-- $22
Jun 19, 2026 $4.89
+0.01%
$-- $11
Jun 18, 2026 $4.9
-1.35%
$-- $102
Jun 17, 2026 $4.97
-0.25%
$-- $32
Jun 16, 2026 $4.98
-0.06%
$-- $9
Jun 15, 2026 $4.99
-0.06%
$-- $11
Jun 14, 2026 $5
-0.02%
$-- $30
Jun 13, 2026 $5
-0.25%
$-- $27
Jun 12, 2026 $5.02
+0.07%
$-- $2
Jun 11, 2026 $5.02
+0.02%
$-- $32
Jun 10, 2026 $5.03
-0.37%
$-- $86
Jun 9, 2026 $5.05
-4.24%
$-- $331
Jun 8, 2026 $5.28
-4.87%
$-- $384
Jun 7, 2026 $5.55
-0.26%
$-- $27
Jun 6, 2026 $5.58
-0.15%
$-- $355
Jun 5, 2026 $5.61
-4.13%
$-- $345
Jun 4, 2026 $5.86
-0.23%
$-- $3
Jun 3, 2026 $5.87
-0.02%
$-- $14
Jun 2, 2026 $5.9
+0.11%
$-- $51
Jun 1, 2026 $5.89
-0.84%
$-- $59
May 31, 2026 $5.92
-0.18%
$-- $11
May 30, 2026 $5.93
-0.23%
$-- $322
May 29, 2026 $6.11
-1.25%
$-- $105
May 28, 2026 $6.2
-0.45%
$-- $58