FIRE Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $3.17
-0.31%
$-- $222
Aug 21, 3 AM $3.18
-3.89%
$-- $33
Aug 20, 2 PM $3.31
-0.16%
$-- $24
Aug 20, 9 AM $3.31
+0.00%
$-- $23
Aug 19, 3 AM $3.33
-0.01%
$-- $34
Aug 18, 1 PM $3.33
-0.32%
$-- $16
Aug 18, 9 AM $3.34
+0.00%
$-- $4
Aug 18, 8 AM $3.34
-0.07%
$-- $68
Aug 18, 4 AM $3.34
-0.01%
$-- $70
Aug 17, 9 AM $3.34
-1.20%
$-- $14
Aug 17, 7 AM $3.38
-0.04%
$-- $12
Aug 17, 2 AM $3.38
-0.02%
$-- $12
Aug 16, 10 AM $3.38
-0.19%
$-- $1
Aug 15, 1 AM $3.39
-0.01%
$-- $28
Aug 15, 12 AM $3.39
-0.16%
$-- $19
Aug 14, 2 PM $3.39
-0.30%
$-- $2
Aug 14, 4 AM $3.4
-0.02%
$-- $52
Aug 14, 2 AM $3.4
-0.01%
$-- $52
Aug 13, 10 AM $3.4
-0.01%
$-- $65
Aug 13, 8 AM $3.4
-0.90%
$-- $14
Aug 12, 11 PM $3.43
-0.19%
$-- $86
Aug 12, 11 AM $3.43
-0.06%
$-- $291
Aug 12, 6 AM $3.43
-1.18%
$-- $229
Aug 12, 3 AM $3.47
-0.01%
$-- $226
Aug 12, 12 AM $3.47
-0.26%
$-- $212
Aug 11, 4 PM $3.48
-0.24%
$-- $199
Aug 11, 12 PM $3.49
+0.00%
$-- $211
Aug 11, 11 AM $3.49
+0.00%
$-- $13
Aug 11, 2 AM $3.61
-0.01%
$-- $18
Aug 10, 3 PM $3.61
-0.22%
$-- $6
Aug 10, 10 AM $3.62
-0.02%
$-- $5
Aug 10, 3 AM $3.61
+0.00%
$-- $13
Aug 10, 12 AM $3.62
-0.01%
$-- $14
Aug 9, 9 AM $3.62
-0.22%
$-- $1
Aug 9, 3 AM $3.62
-0.01%
$-- $3
Aug 8, 6 AM $3.62
-0.06%
$-- $45
Aug 8, 2 AM $3.62
+0.00%
$-- $44
Aug 8, 1 AM $3.62
+0.00%
$-- $44
Aug 7, 10 PM $3.62
-0.22%
$-- $32
Aug 7, 9 PM $3.64
+0.00%
$-- $13
Aug 7, 7 AM $3.64
-0.21%
$-- $1
Aug 7, 1 AM $3.65
-0.01%
$-- $0
Aug 6, 2 AM $3.65
-0.01%
$-- $24
Aug 5, 12 PM $3.64
-0.22%
$-- $12
Aug 5, 8 AM $3.65
+0.00%
$-- $12
Aug 5, 5 AM $3.65
+0.00%
$-- $33
Aug 5, 4 AM $3.65
-0.18%
$-- $23
Aug 5, 2 AM $3.66
-0.01%
$-- $22
Aug 4, 2 PM $3.65
-0.01%
$-- $22
Aug 4, 7 AM $3.65
-0.37%
$-- $20