FIRE Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 8.1
-1.51%
$ -- $ 182
Apr 22, 1 AM $ 8.23
+0.00%
$ -- $ 41
Apr 22, 12 AM $ 8.23
+0.00%
$ -- $ 41
Apr 21, 1 PM $ 8.24
+0.00%
$ -- $ 549
Apr 21, 9 AM $ 8.26
+0.00%
$ -- $ 537
Apr 21, 5 AM $ 8.26
+0.00%
$ -- $ 528
Apr 21, 3 AM $ 8.26
+0.00%
$ -- $ 528
Apr 21, 12 AM $ 8.27
-0.15%
$ -- $ 516
Apr 20, 11 PM $ 8.28
+0.00%
$ -- $ 531
Apr 20, 10 PM $ 8.29
+0.00%
$ -- $ 526
Download