DecentralizeCurrency Historical Data

XDCA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0000184
+3.75%
$ -- $ 0
Jan 5, 2021 $ 0.0000178
-1.11%
$ -- $ 0
Jan 4, 2021 $ 0.000015
-0.03%
$ -- $ 0
Jan 3, 2021 $ 0.000015
-0.02%
$ -- $ 0
Jan 2, 2021 $ 0.000015
-7.48%
$ -- $ 0.1
Jan 1, 2021 $ 0.0000162
+0.40%
$ -- $ 0
Dec 31, 2020 $ 0.0000161
-0.16%
$ -- $ 0
Dec 30, 2020 $ 0.0000162
-0.34%
$ -- $ 0
Dec 29, 2020 $ 0.000018
+0.15%
$ -- $ 0.01
Dec 28, 2020 $ 0.000018
+26.56%
$ -- $ 0
Dec 27, 2020 $ 0.0000142
-14.70%
$ -- $ 0
Dec 26, 2020 $ 0.0000167
-4.52%
$ -- $ 0
Dec 25, 2020 $ 0.0000175
+0.04%
$ -- $ 0
Dec 24, 2020 $ 0.0000175
+19.18%
$ -- $ 0
Dec 23, 2020 $ 0.0000149
-14.23%
$ -- $ 0
Dec 22, 2020 $ 0.0000174
+0.58%
$ -- $ 0
Dec 21, 2020 $ 0.0000173
+0.28%
$ -- $ 0
Dec 17, 2020 $ 0.0000187
-0.59%
$ -- $ 0
Dec 16, 2020 $ 0.0000187
+7.24%
$ -- $ 0
Dec 15, 2020 $ 0.0000176
+0.30%
$ -- $ 0
Dec 14, 2020 $ 0.0000175
+0.91%
$ -- $ 0
Dec 13, 2020 $ 0.0000177
-0.34%
$ -- $ 0
Dec 12, 2020 $ 0.0000171
+0.77%
$ -- $ 0
Dec 11, 2020 $ 0.0000167
+0.04%
$ -- $ 0
Dec 10, 2020 $ 0.0000169
+34.68%
$ -- $ 0
Dec 9, 2020 $ 0.0000126
+266.74%
$ -- $ 0
Dec 8, 2020 $ 0.0₅343
-81.05%
$ -- $ 0
Dec 7, 2020 $ 0.0000186
+0.06%
$ -- $ 0
Dec 6, 2020 $ 0.0000185
+186.59%
$ -- $ 0
Dec 5, 2020 $ 0.0₅647
-63.78%
$ -- $ 0
Dec 4, 2020 $ 0.0000177
-3.26%
$ -- $ 0
Dec 3, 2020 $ 0.0000183
-26.83%
$ -- $ 0
Dec 2, 2020 $ 0.000025
+36.80%
$ -- $ 1
Dec 1, 2020 $ 0.0000182
-44.45%
$ -- $ 0
Nov 30, 2020 $ 0.0000183
-0.35%
$ -- $ 0
Nov 29, 2020 $ 0.0000184
-47.44%
$ -- $ 0
Nov 28, 2020 $ 0.000035
+116.95%
$ -- $ 1
Nov 27, 2020 $ 0.0000161
-37.02%
$ -- $ 0
Nov 26, 2020 $ 0.0000256
+88.70%
$ -- $ 0
Nov 25, 2020 $ 0.0000136
-10.88%
$ -- $ 1
Nov 24, 2020 $ 0.0000152
-2.57%
$ -- $ 1
Nov 23, 2020 $ 0.0000156
-3.20%
$ -- $ 0
Nov 22, 2020 $ 0.0000161
-11.39%
$ -- $ 0
Nov 21, 2020 $ 0.0000182
+18.71%
$ -- $ 0
Nov 20, 2020 $ 0.0000153
+0.06%
$ -- $ 0
Nov 19, 2020 $ 0.0000153
-56.50%
$ -- $ 0
Nov 18, 2020 $ 0.0000353
-13.94%
$ -- $ 0.1
Nov 17, 2020 $ 0.000041
+166.26%
$ -- $ 1
Nov 16, 2020 $ 0.0000154
-97.54%
$ -- $ 0
Nov 15, 2020 $ 0.000625
-0.07%
$ -- $ 0.01