Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecentralizeCurrency Historical Data

XDCA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2020 $0.000626
-1.23%
$-- $0.01
Nov 13, 2020 $0.000634
+2.83%
$-- $0.01
Nov 12, 2020 $0.000616
-1.04%
$-- $0.01
Nov 11, 2020 $0.000623
+0.64%
$-- $0.01
Nov 10, 2020 $0.000619
+0.24%
$-- $0.01
Nov 9, 2020 $0.000617
-1.86%
$-- $0.01
Nov 8, 2020 $0.000629
+1.87%
$-- $0.01
Nov 7, 2020 $0.000618
-4.81%
$-- $0.01
Nov 6, 2020 $0.000648
+4.39%
$-- $0.01
Nov 5, 2020 $0.000622
+3.47%
$-- $0.01
Nov 4, 2020 $0.0006
-1.28%
$-- $0.01
Nov 3, 2020 $0.000607
-0.36%
$-- $0.01
Nov 2, 2020 $0.000608
-4.60%
$-- $0.01
Nov 1, 2020 $0.000637
-0.87%
$-- $0.01
Oct 31, 2020 $0.000643
+1.05%
$-- $0.01
Oct 30, 2020 $0.000636
-3.42%
$-- $0.01
Oct 29, 2020 $0.000659
-1.21%
$-- $0.01
Oct 28, 2020 $0.000667
-0.51%
$-- $0.01
Oct 27, 2020 $0.00067
+0.85%
$-- $0.01
Oct 26, 2020 $0.000664
-0.77%
$-- $0.01
Oct 25, 2020 $0.000669
-0.30%
$-- $0.01
Oct 24, 2020 $0.000672
+1.40%
$-- $0.01
Oct 23, 2020 $0.000662
-1.50%
$-- $0.01
Oct 22, 2020 $0.000672
+1.51%
$-- $0.01
Oct 21, 2020 $0.000662
+2.67%
$-- $0.01
Oct 20, 2020 $0.000645
+0.36%
$-- $0.01
Oct 19, 2020 $0.000643
-0.09%
$-- $0.01
Oct 18, 2020 $0.000643
-6.73%
$-- $1
Oct 17, 2020 $0.00069
+0.01%
$-- $0.01
Oct 16, 2020 $0.00069
-3.05%
$-- $0.01
Oct 15, 2020 $0.000711
-0.80%
$-- $0.01
Aug 13, 2020 $0.000611
+12.44%
$-- $0.01
Aug 12, 2020 $0.000543
+0.46%
$-- $0.01
Aug 11, 2020 $0.000541
-6.56%
$-- $0.01
Aug 10, 2020 $0.000579
+4.96%
$-- $0.01
Aug 9, 2020 $0.000551
+0.25%
$-- $0.01
Aug 8, 2020 $0.000549
+2.29%
$-- $0.01
Aug 7, 2020 $0.000537
-1.71%
$-- $0.01
Aug 6, 2020 $0.000546
-1.68%
$-- $0.01
Aug 5, 2020 $0.000555
+1.45%
$-- $0.01
Aug 4, 2020 $0.000547
+2.32%
$-- $0.01
Aug 3, 2020 $0.000535
+4.29%
$-- $0.01
Aug 2, 2020 $0.000513
-6.90%
$-- $0.01
Aug 1, 2020 $0.000551
+4.54K%
$-- $0
Jul 31, 2020 $0.0000119
+2.78%
$-- $0
Jul 30, 2020 $0.0000115
-0.60%
$-- $0
Jul 29, 2020 $0.0000116
+0.73%
$-- $0
Jul 28, 2020 $0.0000115
+2.26%
$-- $0
Jul 27, 2020 $0.0000113
+0.92%
$-- $0
Jul 26, 2020 $0.0000112
-0.88%
$-- $0