DecentralizeCurrency Historical Data

XDCA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0000113
+3.93%
$ -- $ 0
Jul 24, 2020 $ 0.0000108
+0.39%
$ -- $ 0
Jul 23, 2020 $ 0.0000108
-0.53%
$ -- $ 0
Jul 22, 2020 $ 0.0000108
+1.86%
$ -- $ 0
Jul 21, 2020 $ 0.0000106
+2.42%
$ -- $ 0
Jul 20, 2020 $ 0.0000104
-1.83%
$ -- $ 0
Jul 19, 2020 $ 0.0000106
+0.67%
$ -- $ 0
Jul 18, 2020 $ 0.0000105
+1.33%
$ -- $ 0
Jul 17, 2020 $ 0.0000104
+0.43%
$ -- $ 0
Jul 16, 2020 $ 0.0000103
-2.49%
$ -- $ 0
Jul 15, 2020 $ 0.0000106
-0.45%
$ -- $ 0
Jul 14, 2020 $ 0.0000107
+0.68%
$ -- $ 0
Jul 13, 2020 $ 0.0000106
-4.26%
$ -- $ 0
Jul 9, 2020 $ 0.000492
+2.01%
$ -- $ 0
Jul 8, 2020 $ 0.000483
+4.01%
$ -- $ 0
Jul 7, 2020 $ 0.000464
+2,423.77%
$ -- $ 1
Jul 6, 2020 $ 0.0000184
+6.93%
$ -- $ 0.1
Jul 5, 2020 $ 0.0000172
+0.08%
$ -- $ 0
Jul 4, 2020 $ 0.0000172
+1.18%
$ -- $ 0
Jul 3, 2020 $ 0.000017
+0.28%
$ -- $ 0
Jul 2, 2020 $ 0.0000169
-1.25%
$ -- $ 0
Jul 1, 2020 $ 0.0000172
+2.94%
$ -- $ 0
Jun 30, 2020 $ 0.0000167
+1.31%
$ -- $ 0
Jun 29, 2020 $ 0.0000165
+2.40%
$ -- $ 0
Jun 28, 2020 $ 0.0000161
+1.99%
$ -- $ 0
Jun 27, 2020 $ 0.0000158
-2.45%
$ -- $ 0
Jun 26, 2020 $ 0.0000162
-0.43%
$ -- $ 0
Jun 25, 2020 $ 0.0000162
+0.01%
$ -- $ 0
Jun 24, 2020 $ 0.0000162
-3.21%
$ -- $ 0
Jun 23, 2020 $ 0.0000168
+0.40%
$ -- $ 0.0₇1
Jun 22, 2020 $ 0.0000167
+3.51%
$ -- $ 0
Jun 21, 2020 $ 0.0000161
-0.93%
$ -- $ 0
Jun 20, 2020 $ 0.0000163
+0.57%
$ -- $ 0
Jun 19, 2020 $ 0.0000162
-1.01%
$ -- $ 0
Jun 18, 2020 $ 0.0000164
-1.74%
$ -- $ 0
Jun 17, 2020 $ 0.0000166
+1.19%
$ -- $ 0
Jun 16, 2020 $ 0.0000164
+0.29%
$ -- $ 0
Jun 15, 2020 $ 0.0000164
-0.58%
$ -- $ 0
Jun 14, 2020 $ 0.0000165
-4.86%
$ -- $ 0
Jun 13, 2020 $ 0.0000174
+2.35%
$ -- $ 0
Jun 12, 2020 $ 0.0000169
+4.55%
$ -- $ 0
Jun 11, 2020 $ 0.0000162
-10.80%
$ -- $ 0
Jun 10, 2020 $ 0.0000182
+0.18%
$ -- $ 0
Jun 9, 2020 $ 0.0000181
-89.97%
$ -- $ 0.001
Jun 8, 2020 $ 0.000181
-1.76%
$ -- $ 19
Jun 7, 2020 $ 0.000184
+6.03%
$ -- $ 0
Jun 6, 2020 $ 0.000173
+1.29%
$ -- $ 19
Jun 5, 2020 $ 0.000171
+0.54%
$ -- $ 0
Jun 4, 2020 $ 0.00017
-0.45%
$ -- $ 0
Jun 3, 2020 $ 0.000171
+3.75%
$ -- $ 3