Coinranking
DecentralizeCurrency Historical Data
XDCA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2020 | $0.000164 | -4.06% | ||
| Jun 1, 2020 | $0.000171 | +8.02% | ||
| May 31, 2020 | $0.000159 | -2.63% | ||
| May 30, 2020 | $0.000163 | +9.91% | ||
| May 29, 2020 | $0.000149 | +0.23% | ||
| May 28, 2020 | $0.000148 | +2.90% | ||
| May 27, 2020 | $0.000144 | +0.56% | ||
| May 26, 2020 | $0.000143 | -0.46% | ||
| May 25, 2020 | $0.000144 | +2.47% | ||
| May 24, 2020 | $0.000141 | -3.81% | ||
| May 23, 2020 | $0.000147 | +1.12% | ||
| May 22, 2020 | $0.000145 | +4.26% | ||
| May 21, 2020 | $0.000139 | -5.24% | ||
| May 20, 2020 | $0.000147 | -3.47% | ||
| May 19, 2020 | $0.000153 | +1.49% | ||
| May 18, 2020 | $0.000151 | +2.45% | ||
| May 17, 2020 | $0.000147 | +0.20% | ||
| May 16, 2020 | $0.000147 | +0.33% | ||
| May 15, 2020 | $0.000146 | -2.31% | ||
| May 14, 2020 | $0.00015 | +1.78% | ||
| May 13, 2020 | $0.000147 | +3.24% | ||
| May 12, 2020 | $0.000143 | +3.68% | ||
| May 11, 2020 | $0.000137 | -2.08% | ||
| May 10, 2020 | $0.00014 | -11.40% | ||
| May 9, 2020 | $0.000158 | -0.74% | ||
| May 8, 2020 | $0.000159 | +24.46% | ||
| May 7, 2020 | $0.000128 | +1.25K% | ||
| May 6, 2020 | $0.0₅95 | -0.56% | ||
| May 5, 2020 | $0.0₅957 | -92.63% | ||
| May 4, 2020 | $0.00013 | +1.72% | ||
| May 3, 2020 | $0.000128 | -2.43% | ||
| May 2, 2020 | $0.000131 | +3.29% | ||
| May 1, 2020 | $0.000126 | +4.08% | ||
| Apr 30, 2020 | $0.000121 | -6.35% | ||
| Apr 29, 2020 | $0.00013 | +5.87% | ||
| Apr 28, 2020 | $0.000122 | +5.35% | ||
| Apr 27, 2020 | $0.000116 | +2.03% | ||
| Apr 26, 2020 | $0.000114 | +2.25% | ||
| Apr 25, 2020 | $0.000111 | -0.21% | ||
| Apr 24, 2020 | $0.000112 | +2.33% | ||
| Apr 23, 2020 | $0.000109 | +5.29% | ||
| Apr 22, 2020 | $0.000104 | +3.62% | ||
| Apr 21, 2020 | $0.0001 | +0.75% | ||
| Apr 20, 2020 | $0.0000997 | +1.18K% | ||
| Apr 19, 2020 | $0.0₅78 | -2.68% | ||
| Apr 18, 2020 | $0.0₅801 | +3.30% | ||
| Apr 17, 2020 | $0.0₅777 | -0.59% | ||
| Apr 16, 2020 | $0.0₅782 | -93.47% | ||
| Apr 15, 2020 | $0.00012 | -1.82% | ||
| Apr 14, 2020 | $0.000122 | -1.07% | ||