DecentralizeCurrency Historical Data

XDCA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.000164
-4.06%
$ -- $ 21
Jun 1, 2020 $ 0.000171
+8.02%
$ -- $ 0
May 31, 2020 $ 0.000159
-2.63%
$ -- $ 1
May 30, 2020 $ 0.000163
+9.91%
$ -- $ 18
May 29, 2020 $ 0.000149
+0.23%
$ -- $ 5
May 28, 2020 $ 0.000148
+2.90%
$ -- $ 37
May 27, 2020 $ 0.000144
+0.56%
$ -- $ 0
May 26, 2020 $ 0.000143
-0.46%
$ -- $ 5
May 25, 2020 $ 0.000144
+2.47%
$ -- $ 2
May 24, 2020 $ 0.000141
-3.81%
$ -- $ 0
May 23, 2020 $ 0.000147
+1.12%
$ -- $ 0
May 22, 2020 $ 0.000145
+4.26%
$ -- $ 0
May 21, 2020 $ 0.000139
-5.24%
$ -- $ 3
May 20, 2020 $ 0.000147
-3.47%
$ -- $ 0
May 19, 2020 $ 0.000153
+1.49%
$ -- $ 20
May 18, 2020 $ 0.000151
+2.45%
$ -- $ 0
May 17, 2020 $ 0.000147
+0.20%
$ -- $ 0
May 16, 2020 $ 0.000147
+0.33%
$ -- $ 14
May 15, 2020 $ 0.000146
-2.31%
$ -- $ 0
May 14, 2020 $ 0.00015
+1.78%
$ -- $ 0
May 13, 2020 $ 0.000147
+3.24%
$ -- $ 0
May 12, 2020 $ 0.000143
+3.68%
$ -- $ 0
May 11, 2020 $ 0.000137
-2.08%
$ -- $ 0
May 10, 2020 $ 0.00014
-11.40%
$ -- $ 6
May 9, 2020 $ 0.000158
-0.74%
$ -- $ 0
May 8, 2020 $ 0.000159
+24.46%
$ -- $ 3
May 7, 2020 $ 0.000128
+1,253.94%
$ -- $ 4
May 6, 2020 $ 0.0₅95
-0.56%
$ -- $ 0.0001
May 5, 2020 $ 0.0₅957
-92.63%
$ -- $ 0
May 4, 2020 $ 0.00013
+1.72%
$ -- $ 0
May 3, 2020 $ 0.000128
-2.43%
$ -- $ 0
May 2, 2020 $ 0.000131
+3.29%
$ -- $ 0
May 1, 2020 $ 0.000126
+4.08%
$ -- $ 0
Apr 30, 2020 $ 0.000121
-6.35%
$ -- $ 0
Apr 29, 2020 $ 0.00013
+5.87%
$ -- $ 0
Apr 28, 2020 $ 0.000122
+5.35%
$ -- $ 0
Apr 27, 2020 $ 0.000116
+2.03%
$ -- $ 1
Apr 26, 2020 $ 0.000114
+2.25%
$ -- $ 0
Apr 25, 2020 $ 0.000111
-0.21%
$ -- $ 0
Apr 24, 2020 $ 0.000112
+2.33%
$ -- $ 0
Apr 23, 2020 $ 0.000109
+5.29%
$ -- $ 0
Apr 22, 2020 $ 0.000104
+3.62%
$ -- $ 0
Apr 21, 2020 $ 0.0001
+0.75%
$ -- $ 2
Apr 20, 2020 $ 0.0000997
+1,181.31%
$ -- $ 0
Apr 19, 2020 $ 0.0₅78
-2.68%
$ -- $ 0.0001
Apr 18, 2020 $ 0.0₅801
+3.30%
$ -- $ 0.0001
Apr 17, 2020 $ 0.0₅777
-0.59%
$ -- $ 0.0001
Apr 16, 2020 $ 0.0₅782
-93.47%
$ -- $ 0
Apr 15, 2020 $ 0.00012
-1.82%
$ -- $ 0
Apr 14, 2020 $ 0.000122
-1.07%
$ -- $ 0