Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Roads Lead To Rome Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000446
+8.72%
$44,607 $274
Aug 8, 2026 $0.000041
-1.80%
$41,031 $4,061
Aug 7, 2026 $0.0000418
+1.83%
$41,740 $95
Aug 6, 2026 $0.0000408
-13.37%
$40,737 $2,214
Aug 5, 2026 $0.0000465
+0.39%
$46,508 $358
Aug 4, 2026 $0.0000467
+11.47%
$46,640 $1,351
Aug 3, 2026 $0.0000419
-7.00%
$-- $1,884
Aug 2, 2026 $0.0000467
+3.22%
$46,655 $782
Aug 1, 2026 $0.0000452
-0.31%
$45,132 $2,227
Jul 31, 2026 $0.0000448
-10.24%
$44,780 $2,467
Jul 30, 2026 $0.00005
+11.17%
$49,933 $874
Jul 29, 2026 $0.0000443
-2.98%
$44,248 $102
Jul 28, 2026 $0.0000458
+3.84%
$-- $3,568
Jul 27, 2026 $0.0000454
+2.73%
$45,371 $2,470
Jul 26, 2026 $0.0000435
-4.09%
$43,484 $3,299
Jul 25, 2026 $0.0000446
+6.63%
$44,597 $2,006
Jul 24, 2026 $0.0000414
-5.81%
$41,354 $1,972
Jul 23, 2026 $0.0000442
-6.93%
$44,228 $2,458
Jul 22, 2026 $0.0000506
+10.56%
$50,628 $2,903
Jul 21, 2026 $0.000046
-12.29%
$45,959 $881
Jul 20, 2026 $0.0000529
+16.90%
$52,872 $1,672
Jul 19, 2026 $0.0000448
-7.53%
$44,749 $1,750
Jul 18, 2026 $0.0000485
+7.78%
$48,462 $1,651
Jul 17, 2026 $0.0000456
+1.27%
$45,570 $2,566
Jul 16, 2026 $0.0000456
-2.09%
$45,562 $136
Jul 15, 2026 $0.0000466
-6.40%
$46,605 $884
Jul 14, 2026 $0.0000492
+4.29%
$49,194 $1,024
Jul 13, 2026 $0.0000469
-13.17%
$46,869 $1,926
Jul 12, 2026 $0.0000541
+6.91%
$54,122 $1,919
Jul 11, 2026 $0.0000506
-18.28%
$50,602 $1,747
Jul 10, 2026 $0.0000621
+19.51%
$62,104 $1,026
Jul 9, 2026 $0.000052
+6.77%
$52,012 $1,288
Jul 8, 2026 $0.0000486
-23.41%
$48,627 $5,248
Jul 7, 2026 $0.0000636
+40.33%
$63,552 $6,032
Jul 6, 2026 $0.0000453
+2.85%
$45,255 $633
Jul 5, 2026 $0.0000439
-15.09%
$-- $2,266
Jul 4, 2026 $0.0000524
+23.82%
$52,420 $5,083
Jul 3, 2026 $0.0000424
+1.57%
$42,410 $244
Jul 2, 2026 $0.0000417
-0.20%
$41,675 $1,532
Jul 1, 2026 $0.0000396
+0.57%
$-- $805
Jun 30, 2026 $0.0000413
-4.98%
$-- $1,161
Jun 29, 2026 $0.0000463
+23.94%
$46,300 $693
Jun 28, 2026 $0.000037
-11.31%
$36,974 $816
Jun 27, 2026 $0.0000431
+2.95%
$-- $496
Jun 26, 2026 $0.0000426
+13.88%
$42,592 $540
Jun 25, 2026 $0.0000381
-8.13%
$38,059 $511
Jun 24, 2026 $0.0000401
-9.62%
$-- $433
Jun 23, 2026 $0.0000445
+13.47%
$44,455 $1,193
Jun 22, 2026 $0.0000404
-12.30%
$-- $1,131
Jun 21, 2026 $0.0000456
+26.29%
$45,606 $245