Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0000361
+0.00%
$36,063 $71
Jun 19, 2026 $0.000034
-5.86%
$34,008 $3,384
Jun 18, 2026 $0.0000357
-4.57%
$35,676 $126
Jun 17, 2026 $0.0000375
-5.24%
$37,489 $266
Jun 16, 2026 $0.0000392
+6.08%
$39,207 $117
Jun 15, 2026 $0.0000383
+5.37%
$-- $279
Jun 14, 2026 $0.0000349
-1.81%
$34,910 $81
Jun 13, 2026 $0.0000352
+1.33%
$-- $68
Jun 12, 2026 $0.0000347
+1.27%
$34,709 $75
Jun 11, 2026 $0.0000345
-1.21%
$34,461 $590
Jun 10, 2026 $0.0000349
-1.47%
$34,891 $56
Jun 9, 2026 $0.0000357
-1.53%
$35,666 $91
Jun 8, 2026 $0.000037
+6.00%
$37,031 $254
Jun 7, 2026 $0.000033
+2.40%
$33,026 $244
Jun 6, 2026 $0.0000318
-13.32%
$31,826 $1,336
Jun 5, 2026 $0.0000369
-10.27%
$36,889 $988
Jun 4, 2026 $0.0000406
-5.60%
$40,616 $633
Jun 3, 2026 $0.0000416
+0.03%
$41,535 $1,671
Jun 2, 2026 $0.0000415
-4.68%
$41,479 $655
Jun 1, 2026 $0.0000435
-16.44%
$43,517 $1,397
May 31, 2026 $0.000052
-3.22%
$51,935 $222
May 30, 2026 $0.0000534
+5.15%
$53,339 $1,067
May 29, 2026 $0.0000506
-6.20%
$50,537 $749
May 28, 2026 $0.000054
-5.55%
$54,021 $682
May 27, 2026 $0.0000588
+4.53%
$58,794 $559
May 26, 2026 $0.0000563
-6.28%
$56,259 $867
May 25, 2026 $0.0000631
-2.34%
$63,045 $976
May 24, 2026 $0.000065
-7.68%
$65,016 $1,740
May 23, 2026 $0.0000705
-1.49%
$70,451 $873
May 22, 2026 $0.0000718
+2.12%
$71,729 $1,915
May 21, 2026 $0.0000713
-3.24%
$71,258 $713
May 20, 2026 $0.0000744
-6.70%
$74,331 $3,971
May 19, 2026 $0.0000804
-3.63%
$80,371 $7,212
May 18, 2026 $0.0000839
+29.96%
$83,848 $3,485
May 17, 2026 $0.0000646
-12.36%
$64,531 $2,503
May 16, 2026 $0.0000738
-6.13%
$73,738 $6,763
May 15, 2026 $0.0000785
-32.35%
$78,491 $11,587
May 14, 2026 $0.000116
+36.79%
$116,075 $20,862
May 13, 2026 $0.0000857
-23.39%
$85,634 $9,270
May 12, 2026 $0.000112
+62.10%
$112,414 $33,306
May 11, 2026 $0.0000697
+24.36%
$69,638 $4,371
May 10, 2026 $0.0000555
+2.52%
$55,474 $2,750
May 9, 2026 $0.0000545
-6.04%
$54,468 $2,164
May 8, 2026 $0.0000572
-4.96%
$57,170 $1,359
May 7, 2026 $0.0000595
-6.00%
$59,493 $632
May 6, 2026 $0.0000633
+21.02%
$63,290 $18,323
May 5, 2026 $0.0000523
+5.40%
$52,299 $17,252
May 4, 2026 $0.0000496
+14.69%
$49,620 $10,404
May 3, 2026 $0.0000439
+1.04%
$43,871 $1,706
May 2, 2026 $0.0000445
+4.07%
$-- $384