All Roads Lead To Rome Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000548
+1.84%
$ 54,820 $ 18,028
Apr 11, 2026 $ 0.000056
+2.95%
$ 55,968 $ 17,829
Apr 10, 2026 $ 0.0000565
-1.36%
$ 56,521 $ 18,631
Apr 9, 2026 $ 0.0000544
+7.32%
$ 54,351 $ 18,412
Apr 8, 2026 $ 0.0000511
-4.56%
$ 51,077 $ 17,947
Apr 7, 2026 $ 0.0000535
-7.26%
$ 53,517 $ 20,003
Apr 6, 2026 $ 0.0000578
-4.24%
$ 57,785 $ 11,873
Apr 5, 2026 $ 0.0000604
+4.30%
$ 60,347 $ 21,482
Apr 4, 2026 $ 0.0000578
+8.56%
$ 57,838 $ 17,312
Apr 3, 2026 $ 0.0000534
+4.18%
$ 53,347 $ 17,530
Apr 2, 2026 $ 0.0000512
-12.61%
$ 51,210 $ 18,484
Apr 1, 2026 $ 0.0000548
-9.35%
$ 54,790 $ 17,660
Mar 31, 2026 $ 0.0000591
-1.90%
$ 59,129 $ 18,872
Mar 30, 2026 $ 0.0000604
-9.02%
$ 60,346 $ 20,905
Mar 29, 2026 $ 0.0000663
-6.54%
$ 66,329 $ 18,509
Mar 28, 2026 $ 0.0000707
-2.01%
$ 70,659 $ 21,861
Mar 27, 2026 $ 0.000072
+2.65%
$ 71,997 $ 24,347
Mar 26, 2026 $ 0.0000701
+5.82%
$ 70,070 $ 34,480
Mar 25, 2026 $ 0.0000657
-24.14%
$ 65,683 $ 24,201
Mar 24, 2026 $ 0.0000868
+21.98%
$ 86,761 $ 24,514
Mar 23, 2026 $ 0.0000692
+7.59%
$ 69,161 $ 21,458
Mar 22, 2026 $ 0.0000642
-1.16%
$ 64,198 $ 22,143
Mar 21, 2026 $ 0.0000661
-12.13%
$ 66,132 $ 21,372
Mar 20, 2026 $ 0.0000753
+9.05%
$ 75,260 $ 17,986
Mar 19, 2026 $ 0.000069
-1.83%
$ 69,036 $ 19,408
Mar 18, 2026 $ 0.0000703
+3.16%
$ 70,264 $ 17,244
Mar 17, 2026 $ 0.0000681
-9.84%
$ 68,107 $ 19,949
Mar 16, 2026 $ 0.0000756
-2.32%
$ 75,541 $ 16,634
Mar 15, 2026 $ 0.0000784
+11.10%
$ 78,428 $ 16,425
Mar 14, 2026 $ 0.0000707
-4.74%
$ 70,676 $ 13,164
Mar 13, 2026 $ 0.0000742
-19.52%
$ 74,190 $ 15,672
Mar 12, 2026 $ 0.0000597
-11.63%
$ 59,645 $ 19,155
Mar 11, 2026 $ 0.0000688
-1.64%
$ 68,775 $ 15,078
Mar 10, 2026 $ 0.0000697
-5.62%
$ 69,642 $ 16,296
Mar 9, 2026 $ 0.0000746
+6.55%
$ 74,580 $ 14,511
Mar 8, 2026 $ 0.0000706
-3.85%
$ 70,623 $ 16,290
Mar 7, 2026 $ 0.000073
-7.83%
$ 72,993 $ 18,950
Mar 6, 2026 $ 0.0000792
-5.52%
$ 79,189 $ 16,793
Mar 5, 2026 $ 0.0000847
-12.62%
$ 84,673 $ 18,424
Mar 4, 2026 $ 0.000094
+1.92%
$ 94,000 $ 20,069
Mar 3, 2026 $ 0.0000919
-0.99%
$ 91,897 $ 20,737
Mar 2, 2026 $ 0.0000928
+39.38%
$ 92,817 $ 18,100
Mar 1, 2026 $ 0.0000666
-2.59%
$ 66,591 $ 15,860
Feb 28, 2026 $ 0.0000684
+1.29%
$ 68,362 $ 17,193
Feb 27, 2026 $ 0.0000675
-3.57%
$ 67,491 $ 18,603
Feb 26, 2026 $ 0.0000759
-7.66%
$ 75,890 $ 15,727
Feb 25, 2026 $ 0.000082
+30.31%
$ 81,955 $ 18,751
Feb 24, 2026 $ 0.0000579
-3.44%
$ 57,846 $ 16,435
Feb 23, 2026 $ 0.0000617
-2.05%
$ 61,713 $ 15,609
Feb 22, 2026 $ 0.000065
-3.28%
$ 64,989 $ 16,108