Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Roads Lead To Rome Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000446
+8.72%
$44,607 $274
Aug 8, 2026 $0.000041
-1.80%
$41,031 $4,061
Aug 7, 2026 $0.0000418
+1.83%
$41,740 $95
Aug 6, 2026 $0.0000408
-13.37%
$40,737 $2,214
Aug 5, 2026 $0.0000465
+0.39%
$46,508 $358
Aug 4, 2026 $0.0000467
+11.47%
$46,640 $1,351
Aug 3, 2026 $0.0000419
-7.00%
$-- $1,884
Aug 2, 2026 $0.0000467
+3.22%
$46,655 $782
Aug 1, 2026 $0.0000452
-0.31%
$45,132 $2,227
Jul 31, 2026 $0.0000448
-10.24%
$44,780 $2,467
Jul 30, 2026 $0.00005
+11.17%
$49,933 $874
Jul 29, 2026 $0.0000443
-2.98%
$44,248 $102
Jul 28, 2026 $0.0000458
+3.84%
$-- $3,568
Jul 27, 2026 $0.0000454
+2.73%
$45,371 $2,470
Jul 26, 2026 $0.0000435
-4.09%
$43,484 $3,299
Jul 25, 2026 $0.0000446
+6.63%
$44,597 $2,006
Jul 24, 2026 $0.0000414
-5.81%
$41,354 $1,972
Jul 23, 2026 $0.0000442
-6.93%
$44,228 $2,458
Jul 22, 2026 $0.0000506
+10.56%
$50,628 $2,903
Jul 21, 2026 $0.000046
-12.29%
$45,959 $881
Jul 20, 2026 $0.0000529
+16.90%
$52,872 $1,672
Jul 19, 2026 $0.0000448
-7.53%
$44,749 $1,750
Jul 18, 2026 $0.0000485
+7.78%
$48,462 $1,651
Jul 17, 2026 $0.0000456
+1.27%
$45,570 $2,566
Jul 16, 2026 $0.0000456
-2.09%
$45,562 $136
Jul 15, 2026 $0.0000466
-6.40%
$46,605 $884
Jul 14, 2026 $0.0000492
+4.29%
$49,194 $1,024
Jul 13, 2026 $0.0000469
-13.17%
$46,869 $1,926
Jul 12, 2026 $0.0000541
+6.91%
$54,122 $1,919
Jul 11, 2026 $0.0000506
-18.28%
$50,602 $1,747
Jul 10, 2026 $0.0000621
+19.51%
$62,104 $1,026
Jul 9, 2026 $0.000052
+6.77%
$52,012 $1,288
Jul 8, 2026 $0.0000486
-23.41%
$48,627 $5,248
Jul 7, 2026 $0.0000636
+40.33%
$63,552 $6,032
Jul 6, 2026 $0.0000453
+2.85%
$45,255 $633
Jul 5, 2026 $0.0000439
-15.09%
$-- $2,266
Jul 4, 2026 $0.0000524
+23.82%
$52,420 $5,083
Jul 3, 2026 $0.0000424
+1.57%
$42,410 $244
Jul 2, 2026 $0.0000417
-0.20%
$41,675 $1,532
Jul 1, 2026 $0.0000396
+0.57%
$-- $805
Jun 30, 2026 $0.0000413
-4.98%
$-- $1,161
Jun 29, 2026 $0.0000463
+23.94%
$46,300 $693
Jun 28, 2026 $0.000037
-11.31%
$36,974 $816
Jun 27, 2026 $0.0000431
+2.95%
$-- $496
Jun 26, 2026 $0.0000426
+13.88%
$42,592 $540
Jun 25, 2026 $0.0000381
-8.13%
$38,059 $511
Jun 24, 2026 $0.0000401
-9.62%
$-- $433
Jun 23, 2026 $0.0000445
+13.47%
$44,455 $1,193
Jun 22, 2026 $0.0000404
-12.30%
$-- $1,131
Jun 21, 2026 $0.0000456
+26.29%
$45,606 $245