All Roads Lead To Rome Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000054
+0.00%
$ 54,021 $ 682
May 28, 3 PM $ 0.0000539
+0.00%
$ 53,841 $ 905
May 28, 2 PM $ 0.0000537
+0.61%
$ 53,686 $ 903
May 28, 12 PM $ 0.0000536
+0.02%
$ 53,541 $ 889
May 28, 11 AM $ 0.0000536
+0.00%
$ 53,536 $ 889
May 28, 8 AM $ 0.0000537
-0.27%
$ 53,635 $ 985
May 28, 5 AM $ 0.0000536
+1.44%
$ 53,537 $ 966
May 28, 4 AM $ 0.0000529
-0.76%
$ 53,304 $ 1,098
May 28, 3 AM $ 0.0000541
+0.00%
$ 54,092 $ 1,103
May 28, 1 AM $ 0.0000547
-2.74%
$ 54,691 $ 1,011
May 28, 12 AM $ 0.0000564
-1.38%
$ 56,402 $ 894
May 27, 10 PM $ 0.0000588
+0.00%
$ 58,794 $ 559
May 27, 7 PM $ 0.0000595
-0.95%
$ 59,511 $ 568
May 27, 5 PM $ 0.0000595
-0.09%
$ 59,489 $ 428
May 27, 4 PM $ 0.0000596
+6.84%
$ 59,543 $ 431
May 27, 3 PM $ 0.0000557
+0.05%
$ 55,722 $ 397
May 27, 12 PM $ 0.0000554
+0.00%
$ 55,425 $ 752
May 27, 11 AM $ 0.0000554
-0.45%
$ 55,422 $ 756
May 27, 10 AM $ 0.000056
+0.16%
$ 56,007 $ 710
May 27, 9 AM $ 0.000056
+0.05%
$ 55,934 $ 664
May 27, 4 AM $ 0.0000547
-1.78%
$ 54,659 $ 850
May 27, 12 AM $ 0.0000563
+0.00%
$ 56,247 $ 608
May 26, 9 PM $ 0.0000563
+0.00%
$ 56,259 $ 867
May 26, 5 PM $ 0.0000566
+0.00%
$ 56,608 $ 842
May 26, 3 PM $ 0.0000573
-3.81%
$ 57,255 $ 1,175
May 26, 2 PM $ 0.0000598
+0.71%
$ 59,780 $ 1,130
May 26, 1 PM $ 0.0000599
+0.28%
$ 59,843 $ 1,123
May 26, 9 AM $ 0.0000595
-0.92%
$ 59,475 $ 1,086
May 26, 8 AM $ 0.0000593
+0.00%
$ 59,255 $ 1,014
May 26, 5 AM $ 0.0000594
-1.31%
$ 59,337 $ 996
May 26, 2 AM $ 0.0000601
+0.00%
$ 60,028 $ 907
May 25, 9 PM $ 0.0000631
-0.34%
$ 63,045 $ 976
May 25, 5 PM $ 0.0000653
+0.00%
$ 65,268 $ 441
May 25, 4 PM $ 0.0000655
+0.00%
$ 65,437 $ 548
May 25, 2 PM $ 0.000064
-1.53%
$ 63,999 $ 584
May 25, 11 AM $ 0.0000648
-0.46%
$ 64,816 $ 848
May 25, 6 AM $ 0.0000651
+0.00%
$ 65,064 $ 839
May 25, 5 AM $ 0.0000651
+0.00%
$ 65,024 $ 937
May 25, 3 AM $ 0.0000642
+0.00%
$ 64,201 $ 909
May 25, 2 AM $ 0.0000646
+0.00%
$ 64,552 $ 906
May 24, 8 PM $ 0.000065
-0.47%
$ 65,016 $ 1,740
May 24, 7 PM $ 0.0000656
+0.00%
$ 65,528 $ 1,736
May 24, 5 PM $ 0.0000658
-1.19%
$ 65,750 $ 1,715
May 24, 4 PM $ 0.0000665
-0.04%
$ 66,435 $ 1,632
May 24, 1 PM $ 0.0000712
+0.12%
$ 71,168 $ 1,253
May 24, 12 PM $ 0.0000713
+0.05%
$ 71,262 $ 1,248
May 24, 11 AM $ 0.0000715
+0.00%
$ 71,482 $ 1,254
May 24, 7 AM $ 0.0000707
+0.24%
$ 70,633 $ 1,400
May 24, 6 AM $ 0.0000713
+0.52%
$ 71,304 $ 1,438
May 24, 5 AM $ 0.0000707
-0.25%
$ 70,702 $ 1,356