All Roads Lead To Rome Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0000467
+0.00%
$ 46,688 $ 1,047
Jul 14, 11 AM $ 0.0000467
+0.00%
$ 46,669 $ 1,046
Jul 14, 9 AM $ 0.0000464
-0.12%
$ 46,402 $ 1,040
Jul 14, 8 AM $ 0.0000466
+0.00%
$ 46,553 $ 1,010
Jul 14, 5 AM $ 0.0000471
+0.00%
$ 47,032 $ 957
Jul 14, 4 AM $ 0.0000471
+0.06%
$ 47,072 $ 956
Jul 14, 3 AM $ 0.0000471
+0.00%
$ 47,036 $ 954
Jul 14, 1 AM $ 0.0000472
+0.00%
$ 47,171 $ 950
Jul 13, 8 PM $ 0.0000469
-1.33%
$ 46,869 $ 1,926
Jul 13, 5 PM $ 0.0000476
+3.28%
$ 47,590 $ 2,155
Jul 13, 4 PM $ 0.0000461
-12.75%
$ 46,051 $ 2,096
Jul 13, 3 PM $ 0.0000528
+0.00%
$ 52,787 $ 1,756
Jul 13, 5 AM $ 0.0000531
+0.00%
$ 53,100 $ 1,963
Jul 13, 2 AM $ 0.0000533
+0.00%
$ 53,297 $ 1,970
Jul 13, 12 AM $ 0.000054
-0.01%
$ 53,975 $ 1,987
Jul 12, 11 PM $ 0.0000541
+7.33%
$ 54,122 $ 1,919
Jul 12, 10 PM $ 0.0000507
+0.00%
$ 50,713 $ 1,680
Jul 12, 9 PM $ 0.0000512
+7.40%
$ 51,184 $ 1,696
Jul 12, 8 PM $ 0.0000477
-7.66%
$ 47,642 $ 775
Jul 12, 7 PM $ 0.0000517
+0.00%
$ 51,631 $ 586
Jul 12, 6 PM $ 0.0000515
+0.00%
$ 51,451 $ 567
Jul 12, 5 PM $ 0.0000514
+0.00%
$ 51,337 $ 548
Jul 12, 4 PM $ 0.0000538
+0.00%
$ 53,776 $ 819
Jul 12, 3 PM $ 0.0000542
+0.42%
$ 54,133 $ 753
Jul 12, 1 PM $ 0.0000512
-0.09%
$ 51,208 $ 625
Jul 12, 12 PM $ 0.0000512
+0.00%
$ 51,191 $ 694
Jul 12, 10 AM $ 0.0000506
+0.00%
$ 50,622 $ 657
Jul 11, 11 PM $ 0.0000506
+0.00%
$ 50,602 $ 1,747
Jul 11, 8 PM $ 0.0000507
+0.00%
$ 50,696 $ 2,053
Jul 11, 5 PM $ 0.0000506
+0.00%
$ 50,550 $ 2,201
Jul 11, 4 PM $ 0.0000508
+0.02%
$ 50,770 $ 2,190
Jul 11, 1 PM $ 0.0000547
+0.00%
$ 54,634 $ 1,911
Jul 11, 9 AM $ 0.0000548
+0.00%
$ 54,735 $ 1,978
Jul 11, 8 AM $ 0.0000548
+0.65%
$ 54,743 $ 2,035
Jul 11, 7 AM $ 0.0000542
-6.26%
$ 54,203 $ 1,407
Jul 11, 6 AM $ 0.0000578
-0.07%
$ 57,803 $ 1,488
Jul 11, 5 AM $ 0.000058
-4.51%
$ 57,997 $ 1,403
Jul 11, 3 AM $ 0.0000607
+0.00%
$ 60,648 $ 1,117
Jul 11, 2 AM $ 0.0000617
+0.00%
$ 61,711 $ 1,006
Jul 11, 12 AM $ 0.0000619
+0.00%
$ 61,922 $ 1,035
Jul 10, 11 PM $ 0.0000621
+0.00%
$ 62,104 $ 1,026
Jul 10, 10 PM $ 0.0000623
+0.14%
$ 62,257 $ 1,004
Jul 10, 9 PM $ 0.0000621
-3.87%
$ 62,080 $ 739
Jul 10, 8 PM $ 0.0000646
-0.85%
$ 64,612 $ 716
Jul 10, 7 PM $ 0.0000656
+0.07%
$ 65,581 $ 616
Jul 10, 6 PM $ 0.0000657
+0.00%
$ 65,659 $ 579
Jul 10, 5 PM $ 0.0000662
-0.46%
$ 66,173 $ 522
Jul 10, 4 PM $ 0.0000673
+0.00%
$ 67,258 $ 1,132
Jul 10, 3 PM $ 0.0000682
+8.18%
$ 68,169 $ 1,063
Jul 10, 2 PM $ 0.0000622
-1.86%
$ 62,196 $ 962