Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Roads Lead To Rome Historical Data

ROME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.0000428
-2.81%
$42,759 $611
Apr 30, 2026 $0.0000435
+0.86%
$43,456 $506
Apr 29, 2026 $0.0000427
-7.31%
$42,691 $769
Apr 28, 2026 $0.0000466
-3.46%
$46,583 $351
Apr 27, 2026 $0.0000486
-13.81%
$48,639 $1,735
Apr 26, 2026 $0.0000553
-11.12%
$55,339 $1,485
Apr 25, 2026 $0.0000628
+19.04%
$62,816 $808
Apr 24, 2026 $0.0000528
+5.09%
$52,819 $423
Apr 23, 2026 $0.0000495
-3.17%
$49,497 $3,175
Apr 22, 2026 $0.0000493
-4.31%
$49,247 $17,430
Apr 21, 2026 $0.0000515
+2.26%
$51,465 $18,851
Apr 20, 2026 $0.0000509
+1.90%
$50,868 $18,668
Apr 19, 2026 $0.0000499
-9.84%
$49,934 $17,501
Apr 18, 2026 $0.0000602
-7.40%
$60,150 $17,145
Apr 17, 2026 $0.000065
-1.11%
$64,956 $18,945
Apr 16, 2026 $0.0000657
+7.96%
$65,683 $18,684
Apr 15, 2026 $0.0000609
+2.40%
$60,843 $20,384
Apr 14, 2026 $0.0000594
-4.17%
$59,419 $18,034
Apr 13, 2026 $0.0000621
+13.28%
$62,082 $17,958
Apr 12, 2026 $0.0000548
+1.84%
$54,820 $18,028
Apr 11, 2026 $0.000056
+2.95%
$55,968 $17,829
Apr 10, 2026 $0.0000565
-1.36%
$56,521 $18,631
Apr 9, 2026 $0.0000544
+7.32%
$54,351 $18,412
Apr 8, 2026 $0.0000511
-4.56%
$51,077 $17,947
Apr 7, 2026 $0.0000535
-7.26%
$53,517 $20,003
Apr 6, 2026 $0.0000578
-4.24%
$57,785 $11,873
Apr 5, 2026 $0.0000604
+4.30%
$60,347 $21,482
Apr 4, 2026 $0.0000578
+8.56%
$57,838 $17,312
Apr 3, 2026 $0.0000534
+4.18%
$53,347 $17,530
Apr 2, 2026 $0.0000512
-12.61%
$51,210 $18,484
Apr 1, 2026 $0.0000548
-9.35%
$54,790 $17,660
Mar 31, 2026 $0.0000591
-1.90%
$59,129 $18,872
Mar 30, 2026 $0.0000604
-9.02%
$60,346 $20,905
Mar 29, 2026 $0.0000663
-6.54%
$66,329 $18,509
Mar 28, 2026 $0.0000707
-2.01%
$70,659 $21,861
Mar 27, 2026 $0.000072
+2.65%
$71,997 $24,347
Mar 26, 2026 $0.0000701
+5.82%
$70,070 $34,480
Mar 25, 2026 $0.0000657
-24.14%
$65,683 $24,201
Mar 24, 2026 $0.0000868
+21.98%
$86,761 $24,514
Mar 23, 2026 $0.0000692
+7.59%
$69,161 $21,458
Mar 22, 2026 $0.0000642
-1.16%
$64,198 $22,143
Mar 21, 2026 $0.0000661
-12.13%
$66,132 $21,372
Mar 20, 2026 $0.0000753
+9.05%
$75,260 $17,986
Mar 19, 2026 $0.000069
-1.83%
$69,036 $19,408
Mar 18, 2026 $0.0000703
+3.16%
$70,264 $17,244
Mar 17, 2026 $0.0000681
-9.84%
$68,107 $19,949
Mar 16, 2026 $0.0000756
-2.32%
$75,541 $16,634
Mar 15, 2026 $0.0000784
+11.10%
$78,428 $16,425
Mar 14, 2026 $0.0000707
-4.74%
$70,676 $13,164
Mar 13, 2026 $0.0000742
-19.52%
$74,190 $15,672