KOI Historical Data

KOI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00927
-0.37%
$ 9.27 million $ 53,231
Sep 20, 2024 $ 0.00907
-2.16%
$ 9.07 million $ 52,255
Sep 19, 2024 $ 0.00929
+0.06%
$ 9.29 million $ 52,545
Sep 18, 2024 $ 0.00928
-2.37%
$ 9.28 million $ 53,179
Sep 17, 2024 $ 0.00949
-0.67%
$ 9.49 million $ 51,855
Sep 16, 2024 $ 0.00944
-1.62%
$ 9.44 million $ 52,455
Sep 15, 2024 $ 0.00976
+1.14%
$ 9.76 million $ 51,841
Sep 14, 2024 $ 0.0097
+0.60%
$ 9.7 million $ 52,049
Sep 13, 2024 $ 0.00968
+0.64%
$ 9.68 million $ 51,652
Sep 12, 2024 $ 0.00962
-2.45%
$ 9.62 million $ 52,607
Sep 11, 2024 $ 0.00986
-0.87%
$ 9.86 million $ 52,197
Sep 10, 2024 $ 0.00995
+0.69%
$ 9.95 million $ 52,805
Sep 9, 2024 $ 0.00993
-0.27%
$ 9.93 million $ 52,932
Sep 8, 2024 $ 0.00986
+3.43%
$ 9.86 million $ 53,253
Sep 7, 2024 $ 0.00964
-1.88%
$ 9.64 million $ 52,944
Sep 6, 2024 $ 0.0099
-0.56%
$ 9.9 million $ 53,372
Sep 5, 2024 $ 0.0101
-0.81%
$ 10.08 million $ 52,714
Sep 4, 2024 $ 0.0103
+1.26%
$ 10.26 million $ 53,041
Sep 3, 2024 $ 0.0101
-1.27%
$ 10.06 million $ 51,993
Sep 2, 2024 $ 0.0101
-1.25%
$ 10.06 million $ 53,812
Sep 1, 2024 $ 0.0103
-0.19%
$ 10.25 million $ 52,634
Aug 31, 2024 $ 0.0103
+0.79%
$ 10.27 million $ 52,001
Aug 30, 2024 $ 0.0102
-0.20%
$ 10.2 million $ 52,810
Aug 29, 2024 $ 0.0102
+3.83%
$ 10.24 million $ 52,610
Aug 28, 2024 $ 0.01
-4.57%
$ 10.03 million $ 52,944
Aug 27, 2024 $ 0.0105
-2.18%
$ 10.51 million $ 52,899
Aug 26, 2024 $ 0.0107
+0.45%
$ 10.74 million $ 52,124
Aug 25, 2024 $ 0.0107
-2.93%
$ 10.72 million $ 52,595
Aug 24, 2024 $ 0.011
+8.54%
$ 11.04 million $ 54,623
Aug 23, 2024 $ 0.0102
-1.31%
$ 10.18 million $ 54,305
Aug 22, 2024 $ 0.0103
-0.85%
$ 10.31 million $ 53,103
Aug 21, 2024 $ 0.0104
-1.79%
$ 10.4 million $ 52,906
Aug 20, 2024 $ 0.0107
-2.60%
$ 10.66 million $ 54,114
Aug 19, 2024 $ 0.011
+0.11%
$ 10.98 million $ 52,986
Aug 18, 2024 $ 0.0109
+1.37%
$ 10.89 million $ 53,272
Aug 17, 2024 $ 0.0107
+0.62%
$ 10.74 million $ 53,261
Aug 16, 2024 $ 0.0107
-9.04%
$ 10.68 million $ 53,835
Aug 15, 2024 $ 0.0117
-4.96%
$ 11.7 million $ 53,606
Aug 14, 2024 $ 0.0123
-2.55%
$ 12.31 million $ 53,138
Aug 13, 2024 $ 0.0127
-5.14%
$ 12.72 million $ 55,600
Aug 12, 2024 $ 0.0135
+1.91%
$ 13.51 million $ 54,853
Aug 11, 2024 $ 0.0132
-2.72%
$ 13.15 million $ 53,452
Aug 10, 2024 $ 0.0136
-0.73%
$ 13.57 million $ 53,976
Aug 9, 2024 $ 0.0137
+6.96%
$ 13.72 million $ 55,752
Aug 8, 2024 $ 0.0128
+2.45%
$ 12.83 million $ 56,656
Aug 7, 2024 $ 0.0122
+0.14%
$ 12.22 million $ 55,130
Aug 6, 2024 $ 0.0122
+0.38%
$ 12.22 million $ 54,250
Aug 5, 2024 $ 0.0124
-10.45%
$ 12.42 million $ 52,427
Aug 4, 2024 $ 0.0138
+2.67%
$ 13.83 million $ 51,732
Aug 3, 2024 $ 0.0137
-14.31%
$ 13.65 million $ 52,092