Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOI Historical Data

KOI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.0159
-7.91%
$15.95 million $52,376
Aug 1, 2024 $0.0172
-7.48%
$17.19 million $52,488
Jul 31, 2024 $0.0188
-16.61%
$18.78 million $52,965
Jul 30, 2024 $0.0227
-0.22%
$22.68 million $52,117
Jul 29, 2024 $0.0229
+0.56%
$22.9 million $51,736
Jul 28, 2024 $0.0228
-3.29%
$22.77 million $121,583
Jul 27, 2024 $0.0236
+0.40%
$23.57 million $159,536
Jul 26, 2024 $0.0235
+4.20%
$23.45 million $143,792
Jul 25, 2024 $0.0225
-10.62%
$22.51 million $121,930
Jul 24, 2024 $0.0253
+0.68%
$25.31 million $105,584
Jul 23, 2024 $0.0251
-3.51%
$25.11 million $152,298
Jul 22, 2024 $0.0261
-5.29%
$26.06 million $128,357
Jul 21, 2024 $0.0275
+0.09%
$27.51 million $179,344
Jul 20, 2024 $0.0275
-0.27%
$27.47 million $141,547
Jul 19, 2024 $0.0276
+1.32%
$27.58 million $183,416
Jul 18, 2024 $0.0273
-2.57%
$27.33 million $148,185
Jul 17, 2024 $0.0274
+0.24%
$27.37 million $153,831
Jul 16, 2024 $0.0273
-1.73%
$27.29 million $73,138
Jul 15, 2024 $0.0276
+1.64%
$27.64 million $113,107
Jul 14, 2024 $0.0273
-1.20%
$27.26 million $120,095
Jul 13, 2024 $0.0275
+1.64%
$27.52 million $92,327
Jul 12, 2024 $0.0272
-4.29%
$27.15 million $107,382
Jul 11, 2024 $0.0284
-5.93%
$28.39 million $111,031
Jul 10, 2024 $0.0302
+5.86%
$30.19 million $55,851
Jul 9, 2024 $0.0285
+10.77%
$28.52 million $145,452
Jul 8, 2024 $0.0256
+1.72%
$25.61 million $60,533
Jul 7, 2024 $0.0253
+0.20%
$25.27 million $82,322
Jul 6, 2024 $0.0253
+15.09%
$25.33 million $63,080
Jul 5, 2024 $0.0221
+8.15%
$22.06 million $91,023
Jul 4, 2024 $0.0204
-20.79%
$20.4 million $58,505
Jul 3, 2024 $0.0257
-2.94%
$25.73 million $76,396
Jul 2, 2024 $0.0265
+0.13%
$26.51 million $122,723
Jul 1, 2024 $0.0265
+0.76%
$26.48 million $140,202
Jun 30, 2024 $0.0293
+21.11%
$29.28 million $56,800
Jun 29, 2024 $0.0241
-2.24%
$24.1 million $77,636
Jun 28, 2024 $0.0246
-1.44%
$24.65 million $130,146
Jun 27, 2024 $0.0248
+0.54%
$24.79 million $51,656
Jun 26, 2024 $0.0247
-3.52%
$24.66 million $76,994
Jun 25, 2024 $0.0256
+0.13%
$25.59 million $97,690
Jun 24, 2024 $0.0256
-3.80%
$25.62 million $119,278
Jun 23, 2024 $0.0266
+0.93%
$26.64 million $167,725
Jun 22, 2024 $0.0264
-7.60%
$26.39 million $108,518
Jun 21, 2024 $0.0286
-10.33%
$28.56 million $69,129
Jun 20, 2024 $0.032
-1.56%
$32 million $60,389
Jun 19, 2024 $0.0326
-0.15%
$32.63 million $57,458
Jun 18, 2024 $0.0327
-10.47%
$32.68 million $72,445
Jun 17, 2024 $0.0365
-13.05%
$36.5 million $71,765
Jun 16, 2024 $0.0421
+4.40%
$42.15 million $56,078
Jun 15, 2024 $0.0404
+0.81%
$40.4 million $59,087
Jun 14, 2024 $0.0401
-9.80%
$40.1 million $69,115