KOI Historical Data

KOI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0675
-14.18%
$ 67.47 million $ 76,828
Apr 23, 2024 $ 0.0786
-14.30%
$ 78.62 million $ 84,169
Apr 22, 2024 $ 0.086
+10.46%
$ 85.99 million $ 64,017
Apr 21, 2024 $ 0.0783
+4.50%
$ 78.26 million $ 29,783
Apr 20, 2024 $ 0.0739
+1.87%
$ 73.91 million $ 42,122
Apr 19, 2024 $ 0.0726
+3.30%
$ 72.55 million $ 48,994
Apr 18, 2024 $ 0.0702
-2.59%
$ 70.23 million $ 111,127
Apr 17, 2024 $ 0.0721
-8.94%
$ 72.1 million $ 33,072
Apr 16, 2024 $ 0.0792
-1.30%
$ 79.18 million $ 42,750
Apr 15, 2024 $ 0.0802
+1.07%
$ 80.22 million $ 58,199
Apr 14, 2024 $ 0.0838
+20.15%
$ 83.82 million $ 101,616
Apr 13, 2024 $ 0.0704
-4.59%
$ 70.4 million $ 249,363
Apr 12, 2024 $ 0.0777
+58.46%
$ 77.74 million $ 112,645
Apr 11, 2024 $ 0.0495
-9.49%
$ 49.5 million $ 11,868
Apr 10, 2024 $ 0.0547
+3.21%
$ 54.69 million $ 16,870
Apr 9, 2024 $ 0.053
+6.60%
$ 52.99 million $ 9,103
Apr 8, 2024 $ 0.0497
+4.02%
$ 49.71 million $ 6,723
Apr 7, 2024 $ 0.0478
-10.42%
$ 47.79 million $ 6,430
Apr 6, 2024 $ 0.0534
+11.28%
$ 53.35 million $ 6,769
Apr 5, 2024 $ 0.0479
+5.27%
$ 47.94 million $ 1,187
Apr 4, 2024 $ 0.0475
-7.82%
$ 47.53 million $ 6,747
Apr 3, 2024 $ 0.0516
+2.52%
$ 51.57 million $ 4,482
Apr 2, 2024 $ 0.0503
-9.43%
$ 50.3 million $ 15,213
Apr 1, 2024 $ 0.0491
-4.12%
$ 49.13 million $ 15,346
Mar 31, 2024 $ 0.0512
-3.30%
$ 51.24 million $ 7,060
Mar 30, 2024 $ 0.053
+9.76%
$ 52.98 million $ 8,069
Mar 29, 2024 $ 0.0483
-1.39%
$ 48.27 million $ 10,294
Mar 28, 2024 $ 0.049
+3.25%
$ 48.95 million $ 15,123
Mar 27, 2024 $ 0.048
-2.26%
$ 48.03 million $ 10,287
Mar 26, 2024 $ 0.0491
+9.98%
$ 49.14 million $ 10,892
Mar 25, 2024 $ 0.0447
+13.00%
$ 44.68 million $ 24,966
Mar 24, 2024 $ 0.0395
-0.55%
$ 39.54 million $ 40,580
Mar 23, 2024 $ 0.0398
-4.93%
$ 39.76 million $ 36,600
Mar 22, 2024 $ 0.0418
+0.26%
$ 41.82 million $ 14,937
Mar 21, 2024 $ 0.0425
+10.89%
$ 42.47 million $ 43,829
Download