Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOI Historical Data

KOI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.0441
-12.50%
$44.1 million $64,479
Jun 12, 2024 $0.0499
+4.19%
$49.89 million $78,150
Jun 11, 2024 $0.0479
-27.31%
$47.88 million $122,576
Jun 10, 2024 $0.0648
-2.87%
$64.75 million $98,751
Jun 9, 2024 $0.0687
+11.14%
$68.72 million $42,334
Jun 8, 2024 $0.0617
-2.40%
$62.54 million $76,270
Jun 7, 2024 $0.0633
-10.96%
$63.29 million $54,761
Jun 6, 2024 $0.0711
-4.84%
$71.11 million $81,783
Jun 5, 2024 $0.0774
+5.30%
$77.39 million $41,242
Jun 4, 2024 $0.0735
+26.53%
$73.48 million $116,697
Jun 3, 2024 $0.058
+6.61%
$58.03 million $52,786
Jun 2, 2024 $0.0544
+1.20%
$54.43 million $62,620
Jun 1, 2024 $0.0537
+1.30%
$53.65 million $83,189
May 31, 2024 $0.0536
-6.05%
$53.56 million $77,171
May 30, 2024 $0.057
+1.75%
$57.01 million $64,977
May 29, 2024 $0.056
+6.80%
$56.01 million $66,346
May 28, 2024 $0.0524
+0.20%
$52.39 million $14,699
May 27, 2024 $0.0523
-8.08%
$52.28 million $20,861
May 26, 2024 $0.0569
-1.07%
$56.88 million $16,264
May 25, 2024 $0.0575
-4.84%
$57.49 million $19,692
May 24, 2024 $0.0604
-7.41%
$60.42 million $11,422
May 23, 2024 $0.0653
-0.81%
$65.25 million $40,585
May 22, 2024 $0.0658
-3.00%
$65.78 million $68,968
May 21, 2024 $0.0676
+6.26%
$67.64 million $255,614
May 20, 2024 $0.0633
+9.21%
$63.31 million $271,187
May 19, 2024 $0.058
-1.20%
$57.97 million $287,644
May 18, 2024 $0.0587
-1.32%
$58.68 million $268,402
May 17, 2024 $0.0595
-1.15%
$59.46 million $248,763
May 16, 2024 $0.0602
-2.69%
$60.15 million $294,363
May 15, 2024 $0.0618
+7.00%
$61.81 million $298,711
May 14, 2024 $0.0578
+1.42%
$57.77 million $11,187
May 13, 2024 $0.057
+3.77%
$56.96 million $29,929
May 12, 2024 $0.0549
+1.03%
$54.89 million $9,060
May 11, 2024 $0.0546
+0.33%
$54.55 million $5,167
May 10, 2024 $0.0533
-3.75%
$53.33 million $7,957
May 9, 2024 $0.0554
+2.04%
$55.41 million $9,723
May 8, 2024 $0.0543
+0.56%
$54.3 million $10,354
May 7, 2024 $0.054
-6.53%
$54 million $10,998
May 6, 2024 $0.0578
-2.58%
$57.77 million $18,296
May 5, 2024 $0.0593
+4.14%
$59.3 million $12,446
May 4, 2024 $0.0569
+3.21%
$56.94 million $12,733
May 3, 2024 $0.0552
+8.37%
$55.17 million $39,410
May 2, 2024 $0.0509
+1.94%
$50.91 million $11,670
May 1, 2024 $0.0499
-10.31%
$49.94 million $55,579
Apr 30, 2024 $0.0557
-4.62%
$55.68 million $34,906
Apr 29, 2024 $0.0584
-14.50%
$58.38 million $71,200
Apr 28, 2024 $0.0683
+9.09%
$68.28 million $129,282
Apr 27, 2024 $0.0626
-3.57%
$62.59 million $98,933
Apr 26, 2024 $0.0649
-7.93%
$64.91 million $61,550
Apr 25, 2024 $0.0705
+2.64%
$70.5 million $41,458