Kendu Inu Historical Data

Kendu Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0₅61
-0.58%
$ 6.1 million $ 55,030
Nov 29, 4 AM $ 0.0₅609
+0.28%
$ 6.13 million $ 56,320
Nov 29, 3 AM $ 0.0₅606
+0.08%
$ 6.06 million $ 56,731
Nov 29, 2 AM $ 0.0₅605
-0.94%
$ 6.05 million $ 55,903
Nov 28, 11 PM $ 0.0₅617
-5.99%
$ 6.17 million $ 56,377
Nov 28, 10 PM $ 0.0₅656
-6.16%
$ 6.56 million $ 6,985
Nov 28, 9 PM $ 0.0₅699
-0.06%
$ 6.99 million $ 58,610
Nov 28, 8 PM $ 0.0₅705
+1.68%
$ 7.05 million $ 59,102
Nov 28, 7 PM $ 0.0₅694
+0.28%
$ 6.94 million $ 58,218
Nov 28, 6 PM $ 0.0₅686
-2.28%
$ 6.86 million $ 65,163
Nov 28, 5 PM $ 0.0₅701
-0.28%
$ 7.01 million $ 59,414
Nov 28, 4 PM $ 0.0₅707
+1.31%
$ 7.07 million $ 59,104
Nov 28, 3 PM $ 0.0₅698
+0.58%
$ 6.98 million $ 59,266
Nov 28, 2 PM $ 0.0₅729
+1.38%
$ 7.29 million $ 56,761
Nov 28, 1 PM $ 0.0₅723
+0.91%
$ 7.23 million $ 63,193
Nov 28, 12 PM $ 0.0₅715
+0.37%
$ 7.15 million $ 62,726
Nov 28, 11 AM $ 0.0₅709
-1.63%
$ 7.09 million $ 62,548
Nov 28, 10 AM $ 0.0₅72
+8.85%
$ 7.2 million $ 62,753
Nov 28, 9 AM $ 0.0₅665
+0.64%
$ 6.65 million $ 64,041
Nov 28, 8 AM $ 0.0₅657
+1.20%
$ 6.57 million $ 56,152
Nov 28, 7 AM $ 0.0₅65
+0.43%
$ 6.5 million $ 53,947
Nov 28, 6 AM $ 0.0₅648
-0.04%
$ 6.48 million $ 54,985
Nov 28, 5 AM $ 0.0₅648
-5.91%
$ 6.48 million $ 55,181
Nov 28, 4 AM $ 0.0₅689
-0.03%
$ 6.89 million $ 6,758
Nov 28, 3 AM $ 0.0₅689
+0.00%
$ 6.89 million $ 6,595
Nov 28, 2 AM $ 0.0₅689
+0.00%
$ 6.89 million $ 6,649
Nov 28, 1 AM $ 0.0₅689
-0.01%
$ 6.89 million $ 6,649
Nov 28, 12 AM $ 0.0₅689
-4.52%
$ 6.89 million $ 6,678
Nov 27, 11 PM $ 0.0₅722
+0.63%
$ 7.19 million $ 58,203
Nov 27, 10 PM $ 0.0₅717
-1.09%
$ 7.2 million $ 56,531
Nov 27, 8 PM $ 0.0₅737
+0.41%
$ 7.37 million $ 51,565
Nov 27, 7 PM $ 0.0₅732
-0.30%
$ 7.32 million $ 51,571
Nov 27, 6 PM $ 0.0₅734
-0.13%
$ 7.34 million $ 51,156
Nov 27, 5 PM $ 0.0₅733
-0.53%
$ 7.33 million $ 52,022
Nov 27, 4 PM $ 0.0₅734
+1.85%
$ 7.34 million $ 52,890
Nov 27, 3 PM $ 0.0₅72
+0.70%
$ 7.2 million $ 59,747
Nov 27, 2 PM $ 0.0₅715
+8.48%
$ 7.15 million $ 59,937
Nov 27, 1 PM $ 0.0₅657
-0.48%
$ 6.57 million $ 61,497
Nov 27, 12 PM $ 0.0₅66
+0.00%
$ 6.6 million $ 1,403
Nov 27, 11 AM $ 0.0₅66
+2.27%
$ 6.6 million $ 1,403
Nov 27, 10 AM $ 0.0₅647
-0.62%
$ 6.47 million $ 56,918
Nov 27, 9 AM $ 0.0₅652
-3.73%
$ 6.52 million $ 55,971
Nov 27, 8 AM $ 0.0₅673
+0.02%
$ 6.73 million $ 55,772
Nov 27, 7 AM $ 0.0₅673
+0.33%
$ 6.73 million $ 56,404
Nov 27, 6 AM $ 0.0₅67
+0.61%
$ 6.7 million $ 55,931
Nov 27, 5 AM $ 0.0₅668
-0.26%
$ 6.68 million $ 56,306
Nov 27, 4 AM $ 0.0₅67
-3.76%
$ 6.7 million $ 56,984
Nov 27, 3 AM $ 0.0₅696
+0.32%
$ 6.96 million $ 61,347
Nov 27, 2 AM $ 0.0₅699
+0.27%
$ 6.99 million $ 62,759
Nov 27, 1 AM $ 0.0₅692
+0.23%
$ 6.92 million $ 63,008