Edain Historical Data

EAI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00661
-1.44%
$ 26,020 $ 129,021
Sep 5, 2023 $ 0.00672
+1.80%
$ 26,439 $ 112,818
Sep 4, 2023 $ 0.0066
-12.85%
$ 25,959 $ 113,847
Sep 3, 2023 $ 0.00758
-1.29%
$ 29,807 $ 136,001
Sep 2, 2023 $ 0.00768
+0.45%
$ 30,224 $ 129,151
Sep 1, 2023 $ 0.00766
-0.28%
$ 30,120 $ 146,567
Aug 31, 2023 $ 0.00768
-0.23%
$ 30,202 $ 137,707
Aug 30, 2023 $ 0.00769
+1.09%
$ 30,267 $ 117,962
Aug 29, 2023 $ 0.00762
-0.76%
$ 29,987 $ 144,796
Aug 28, 2023 $ 0.00769
+0.67%
$ 30,235 $ 156,571
Aug 27, 2023 $ 0.00762
-0.73%
$ 29,988 $ 143,961
Aug 26, 2023 $ 0.00768
+0.77%
$ 30,205 $ 139,934
Aug 25, 2023 $ 0.00762
-0.36%
$ 29,984 $ 132,646
Aug 24, 2023 $ 0.00766
+0.06%
$ 30,120 $ 156,803
Aug 23, 2023 $ 0.00765
-0.30%
$ 30,108 $ 115,993
Aug 22, 2023 $ 0.00767
-0.26%
$ 30,177 $ 163,356
Aug 21, 2023 $ 0.00769
+1.47%
$ 30,270 $ 139,228
Aug 20, 2023 $ 0.00759
-1.76%
$ 29,846 $ 127,199
Aug 19, 2023 $ 0.00772
+0.48%
$ 30,362 $ 155,611
Aug 18, 2023 $ 0.00768
+0.03%
$ 30,222 $ 148,096
Aug 17, 2023 $ 0.00768
+0.29%
$ 30,196 $ 139,183
Aug 16, 2023 $ 0.00765
-0.15%
$ 30,110 $ 317,543
Aug 15, 2023 $ 0.00767
+0.41%
$ 30,185 $ 180,655
Aug 14, 2023 $ 0.00764
+0.20%
$ 30,048 $ 325,458
Aug 13, 2023 $ 0.00762
-0.38%
$ 29,962 $ 270,783
Aug 12, 2023 $ 0.00764
+0.14%
$ 30,072 $ 353,554
Aug 11, 2023 $ 0.00764
+0.01%
$ 30,047 $ 257,203
Aug 10, 2023 $ 0.00764
+0.04%
$ 30,043 $ 190,669
Aug 9, 2023 $ 0.00763
-0.28%
$ 30,030 $ 279,747
Aug 8, 2023 $ 0.00766
-0.06%
$ 30,119 $ 283,316
Aug 7, 2023 $ 0.00766
-0.02%
$ 30,144 $ 295,407
Aug 6, 2023 $ 0.00766
-0.27%
$ 30,137 $ 242,534
Aug 5, 2023 $ 0.00768
+0.58%
$ 30,216 $ 255,761
Aug 4, 2023 $ 0.00764
-0.13%
$ 30,042 $ 328,644
Aug 3, 2023 $ 0.00764
+0.11%
$ 30,072 $ 204,121
Aug 2, 2023 $ 0.00764
+0.22%
$ 30,043 $ 252,478
Aug 1, 2023 $ 0.00763
-0.65%
$ 30,007 $ 286,916
Jul 31, 2023 $ 0.00768
+0.01%
$ 30,197 $ 261,770
Jul 30, 2023 $ 0.00768
-0.07%
$ 30,205 $ 310,284
Jul 29, 2023 $ 0.00768
+0.05%
$ 30,218 $ 152,361
Jul 28, 2023 $ 0.00768
+0.06%
$ 30,205 $ 133,848
Jul 27, 2023 $ 0.00767
+0.30%
$ 30,177 $ 331,579
Jul 26, 2023 $ 0.00765
-0.69%
$ 30,089 $ 336,344
Jul 25, 2023 $ 0.0077
+0.20%
$ 30,303 $ 227,665
Jul 24, 2023 $ 0.00768
-6.31%
$ 30,222 $ 254,053
Jul 23, 2023 $ 0.00767
-0.06%
$ 30,163 $ 47,644
Jul 22, 2023 $ 0.00767
-0.21%
$ 30,186 $ 281,298
Jul 21, 2023 $ 0.00769
+0.18%
$ 30,258 $ 185,717
Jul 20, 2023 $ 0.00768
-0.11%
$ 30,206 $ 303,871
Jul 19, 2023 $ 0.00769
+0.12%
$ 30,232 $ 125,681