ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 29.16
+0.07%
$ 533 $ 707,411
Apr 19, 8 AM $ 29.14
+0.00%
$ 533 $ 706,874
Apr 19, 7 AM $ 29.14
+0.16%
$ 533 $ 707,149
Apr 19, 6 AM $ 29.1
+0.00%
$ 532 $ 708,226
Apr 19, 5 AM $ 29.1
-0.22%
$ 532 $ 707,002
Apr 19, 4 AM $ 29.16
+0.02%
$ 533 $ 706,078
Apr 19, 3 AM $ 29.16
+0.11%
$ 533 $ 706,553
Apr 19, 2 AM $ 29.12
-0.19%
$ 533 $ 705,736
Apr 19, 1 AM $ 29.18
+0.12%
$ 534 $ 704,857
Apr 19, 12 AM $ 29.15
+0.36%
$ 533 $ 705,701
Apr 18, 11 PM $ 29.04
-0.12%
$ 531 $ 704,212
Apr 18, 10 PM $ 29.08
+0.09%
$ 532 $ 703,452
Apr 18, 9 PM $ 29.05
-0.27%
$ 531 $ 702,933
Apr 18, 8 PM $ 29.13
+0.14%
$ 533 $ 702,165
Apr 18, 7 PM $ 29.08
-0.01%
$ 532 $ 702,208
Apr 18, 6 PM $ 29.09
-0.01%
$ 532 $ 703,472
Apr 18, 5 PM $ 29.1
-0.01%
$ 532 $ 703,212
Apr 18, 4 PM $ 29.09
-0.02%
$ 532 $ 703,526
Apr 18, 3 PM $ 29.1
-0.08%
$ 532 $ 704,536
Apr 18, 2 PM $ 29.13
+0.06%
$ 533 $ 705,172
Apr 18, 1 PM $ 29.14
+0.12%
$ 533 $ 706,634
Apr 18, 12 PM $ 29.1
-0.21%
$ 532 $ 706,349
Apr 18, 11 AM $ 29.16
+0.30%
$ 533 $ 707,369
Apr 18, 10 AM $ 29.08
-0.03%
$ 532 $ 706,549
Apr 18, 9 AM $ 29.09
+0.03%
$ 532 $ 705,959
Apr 18, 8 AM $ 29.08
-0.13%
$ 532 $ 705,324
Apr 18, 7 AM $ 29.12
+0.02%
$ 532 $ 706,435
Apr 18, 6 AM $ 29.11
-0.05%
$ 532 $ 705,844
Apr 18, 5 AM $ 29.12
-0.01%
$ 533 $ 706,795
Apr 18, 4 AM $ 29.1
-0.03%
$ 532 $ 707,593
Apr 18, 3 AM $ 29.12
+0.12%
$ 533 $ 706,469
Apr 18, 2 AM $ 29.07
-0.15%
$ 532 $ 707,141
Apr 18, 1 AM $ 29.12
-0.08%
$ 532 $ 708,053
Apr 18, 12 AM $ 29.11
+0.36%
$ 532 $ 707,431
Apr 17, 11 PM $ 28.98
-0.04%
$ 530 $ 707,307
Apr 17, 10 PM $ 29
+0.13%
$ 530 $ 707,520
Apr 17, 9 PM $ 28.96
-0.44%
$ 530 $ 707,155
Apr 17, 8 PM $ 29.09
+0.17%
$ 532 $ 708,856
Apr 17, 7 PM $ 29.04
-0.07%
$ 531 $ 708,197
Apr 17, 6 PM $ 29.06
-0.05%
$ 532 $ 707,168
Apr 17, 5 PM $ 29.08
+0.26%
$ 532 $ 706,949
Apr 17, 4 PM $ 29.01
-0.13%
$ 531 $ 705,704
Apr 17, 3 PM $ 29.05
+0.09%
$ 531 $ 705,250
Apr 17, 2 PM $ 29.02
-0.53%
$ 531 $ 705,061
Apr 17, 1 PM $ 29.17
-0.19%
$ 534 $ 703,874
Apr 17, 12 PM $ 29.23
-0.61%
$ 535 $ 705,181
Apr 17, 11 AM $ 29.41
-0.15%
$ 538 $ 704,480
Apr 17, 10 AM $ 29.45
+0.14%
$ 539 $ 705,103
Apr 17, 9 AM $ 29.43
-0.07%
$ 538 $ 705,274
Apr 17, 8 AM $ 29.46
+0.00%
$ 539 $ 705,975