ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 26.56
+0.08%
$ 486 $ 652,544
Jun 6, 9 PM $ 26.56
+0.08%
$ 486 $ 653,751
Jun 6, 8 PM $ 26.54
-0.05%
$ 485 $ 654,582
Jun 6, 7 PM $ 26.55
-0.21%
$ 486 $ 656,121
Jun 6, 6 PM $ 26.61
+0.18%
$ 487 $ 656,992
Jun 6, 5 PM $ 26.56
-0.01%
$ 486 $ 659,043
Jun 6, 4 PM $ 26.56
-0.03%
$ 486 $ 660,113
Jun 6, 3 PM $ 26.57
+0.14%
$ 486 $ 661,569
Jun 6, 2 PM $ 26.53
-0.07%
$ 485 $ 662,742
Jun 6, 1 PM $ 26.55
-0.25%
$ 486 $ 665,060
Jun 6, 12 PM $ 26.56
+0.00%
$ 486 $ 666,041
Jun 6, 11 AM $ 26.6
+0.15%
$ 486 $ 665,483
Jun 6, 10 AM $ 26.56
-0.12%
$ 486 $ 665,274
Jun 6, 9 AM $ 26.59
-0.03%
$ 486 $ 664,818
Jun 6, 8 AM $ 26.51
-0.34%
$ 485 $ 665,569
Jun 6, 7 AM $ 26.57
+0.04%
$ 486 $ 665,555
Jun 6, 6 AM $ 26.56
-0.18%
$ 486 $ 665,892
Jun 6, 5 AM $ 26.61
+0.35%
$ 487 $ 666,057
Jun 6, 4 AM $ 26.59
+0.11%
$ 486 $ 667,184
Jun 6, 3 AM $ 26.57
-0.11%
$ 486 $ 666,971
Jun 6, 2 AM $ 26.58
+0.10%
$ 486 $ 666,809
Jun 6, 1 AM $ 26.55
-0.08%
$ 486 $ 667,552
Jun 6, 12 AM $ 26.57
+0.01%
$ 486 $ 668,411
Jun 5, 11 PM $ 26.53
-0.07%
$ 485 $ 668,836
Jun 5, 10 PM $ 26.57
+0.00%
$ 486 $ 668,908
Jun 5, 9 PM $ 26.57
+0.00%
$ 486 $ 668,201
Jun 5, 8 PM $ 26.55
+0.86%
$ 486 $ 668,051
Jun 5, 7 PM $ 26.33
+0.17%
$ 481 $ 667,001
Jun 5, 6 PM $ 26.31
+0.81%
$ 481 $ 666,454
Jun 5, 5 PM $ 26.07
-0.18%
$ 477 $ 665,224
Jun 5, 4 PM $ 26.12
+0.76%
$ 478 $ 663,943
Jun 5, 3 PM $ 25.92
+0.74%
$ 474 $ 663,395
Jun 5, 2 PM $ 25.75
+0.00%
$ 471 $ 662,283
Jun 5, 1 PM $ 25.74
+0.35%
$ 471 $ 661,687
Jun 5, 12 PM $ 25.61
+0.00%
$ 468 $ 661,863
Jun 5, 11 AM $ 25.66
+0.11%
$ 469 $ 662,669
Jun 5, 10 AM $ 25.63
+0.04%
$ 469 $ 662,717
Jun 5, 9 AM $ 25.62
-0.10%
$ 469 $ 663,164
Jun 5, 8 AM $ 25.65
+0.17%
$ 469 $ 662,860
Jun 5, 7 AM $ 25.6
-0.17%
$ 468 $ 664,586
Jun 5, 6 AM $ 25.65
+0.14%
$ 469 $ 664,740
Jun 5, 5 AM $ 25.64
+0.06%
$ 469 $ 664,440
Jun 5, 4 AM $ 25.62
-0.25%
$ 469 $ 664,719
Jun 5, 3 AM $ 25.62
+0.04%
$ 469 $ 665,192
Jun 5, 2 AM $ 25.63
+0.11%
$ 469 $ 665,752
Jun 5, 1 AM $ 25.6
+0.36%
$ 468 $ 665,275
Jun 5, 12 AM $ 25.51
+0.04%
$ 467 $ 664,551
Jun 4, 11 PM $ 25.53
+0.18%
$ 467 $ 665,207
Jun 4, 10 PM $ 25.49
+0.00%
$ 466 $ 665,378
Jun 4, 9 PM $ 25.49
-0.04%
$ 466 $ 665,148