Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 PM | $26.3 | -0.48% | ||
| Sep 10, 1 PM | $26.43 | -0.11% | ||
| Sep 10, 12 PM | $26.46 | +0.65% | ||
| Sep 10, 11 AM | $26.26 | +0.33% | ||
| Sep 10, 10 AM | $26.21 | +0.17% | ||
| Sep 10, 9 AM | $26.16 | +0.00% | ||
| Sep 10, 8 AM | $26.15 | +0.42% | ||
| Sep 10, 7 AM | $26.03 | -0.32% | ||
| Sep 10, 6 AM | $26.12 | +0.14% | ||
| Sep 10, 5 AM | $26.08 | -0.32% | ||
| Sep 10, 4 AM | $26.17 | +0.07% | ||
| Sep 10, 3 AM | $26.15 | -0.06% | ||
| Sep 10, 2 AM | $26.17 | +0.00% | ||
| Sep 10, 1 AM | $26.17 | +0.12% | ||
| Sep 10, 12 AM | $26.14 | +0.21% | ||
| Sep 9, 11 PM | $26.08 | -0.26% | ||
| Sep 9, 10 PM | $26.15 | +0.17% | ||
| Sep 9, 9 PM | $26.11 | +0.04% | ||
| Sep 9, 8 PM | $26.1 | -0.20% | ||
| Sep 9, 7 PM | $26.15 | +0.14% | ||
| Sep 9, 6 PM | $26.11 | +0.07% | ||
| Sep 9, 5 PM | $26.09 | +0.02% | ||
| Sep 9, 4 PM | $26.09 | -0.12% | ||
| Sep 9, 3 PM | $26.12 | +0.27% | ||
| Sep 9, 2 PM | $26.05 | +0.02% | ||
| Sep 9, 1 PM | $26.05 | -0.38% | ||
| Sep 9, 12 PM | $26.15 | +0.00% | ||
| Sep 9, 11 AM | $26.14 | -0.12% | ||
| Sep 9, 10 AM | $26.17 | +0.03% | ||
| Sep 9, 9 AM | $26.15 | +0.54% | ||
| Sep 9, 8 AM | $26.01 | +0.49% | ||
| Sep 9, 7 AM | $25.89 | -0.51% | ||
| Sep 9, 6 AM | $26.02 | +0.24% | ||
| Sep 9, 5 AM | $25.96 | -0.22% | ||
| Sep 9, 4 AM | $26.01 | +0.06% | ||
| Sep 9, 3 AM | $26 | +0.17% | ||
| Sep 9, 2 AM | $25.96 | -0.13% | ||
| Sep 9, 1 AM | $25.99 | -0.15% | ||
| Sep 9, 12 AM | $26.03 | +0.34% | ||
| Sep 8, 11 PM | $25.94 | -0.32% | ||
| Sep 8, 10 PM | $26.02 | +0.05% | ||
| Sep 8, 9 PM | $26.01 | -0.17% | ||
| Sep 8, 8 PM | $26.06 | -0.84% | ||
| Sep 8, 7 PM | $26.28 | +1.08% | ||
| Sep 8, 6 PM | $26 | +0.04% | ||
| Sep 8, 5 PM | $25.99 | +0.06% | ||
| Sep 8, 4 PM | $25.98 | +0.00% | ||
| Sep 8, 3 PM | $25.98 | -0.05% | ||
| Sep 8, 2 PM | $26 | -0.32% | ||
| Sep 8, 1 PM | $26.08 | +0.46% | ||