ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 26.26
-0.09%
$ 480 $ 1.33 million
Jul 22, 3 AM $ 26.28
-0.09%
$ 481 $ 1.32 million
Jul 22, 2 AM $ 26.31
+0.45%
$ 481 $ 1.32 million
Jul 22, 1 AM $ 26.19
-0.07%
$ 479 $ 1.33 million
Jul 22, 12 AM $ 26.21
-0.37%
$ 479 $ 1.32 million
Jul 21, 11 PM $ 26.3
+0.17%
$ 481 $ 1.33 million
Jul 21, 10 PM $ 26.26
+0.25%
$ 480 $ 1.32 million
Jul 21, 9 PM $ 26.19
-0.17%
$ 479 $ 1.33 million
Jul 21, 8 PM $ 26.23
+0.18%
$ 480 $ 1.33 million
Jul 21, 7 PM $ 26.18
+0.05%
$ 479 $ 1.32 million
Jul 21, 6 PM $ 26.17
+0.04%
$ 479 $ 1.31 million
Jul 21, 5 PM $ 26.16
+0.01%
$ 478 $ 1.31 million
Jul 21, 4 PM $ 26.16
-0.34%
$ 478 $ 1.3 million
Jul 21, 3 PM $ 26.24
-0.61%
$ 480 $ 1.31 million
Jul 21, 2 PM $ 26.4
-0.08%
$ 483 $ 1.3 million
Jul 21, 1 PM $ 26.42
-0.22%
$ 483 $ 1.3 million
Jul 21, 12 PM $ 26.48
+0.24%
$ 484 $ 1.31 million
Jul 21, 11 AM $ 26.42
-0.21%
$ 483 $ 1.31 million
Jul 21, 10 AM $ 26.48
+0.29%
$ 484 $ 1.31 million
Jul 21, 9 AM $ 26.4
-0.26%
$ 483 $ 1.32 million
Jul 21, 8 AM $ 26.5
-0.07%
$ 485 $ 1.32 million
Jul 21, 7 AM $ 26.53
+0.50%
$ 485 $ 1.31 million
Jul 21, 6 AM $ 26.38
+0.06%
$ 483 $ 1.31 million
Jul 21, 5 AM $ 26.37
-0.20%
$ 482 $ 1.32 million
Jul 21, 4 AM $ 26.42
+0.30%
$ 483 $ 1.33 million
Jul 21, 3 AM $ 26.35
-0.10%
$ 482 $ 1.33 million
Jul 21, 2 AM $ 26.37
+0.00%
$ 482 $ 1.33 million
Jul 21, 1 AM $ 26.37
-0.08%
$ 482 $ 1.31 million
Jul 21, 12 AM $ 26.39
-0.58%
$ 483 $ 1.31 million
Jul 20, 11 PM $ 26.54
-0.23%
$ 485 $ 1.32 million
Jul 20, 10 PM $ 26.6
+0.11%
$ 487 $ 1.32 million
Jul 20, 9 PM $ 26.58
+0.10%
$ 486 $ 1.32 million
Jul 20, 8 PM $ 26.55
-0.37%
$ 486 $ 1.32 million
Jul 20, 7 PM $ 26.65
+0.45%
$ 487 $ 1.33 million
Jul 20, 6 PM $ 26.53
-0.04%
$ 485 $ 1.32 million
Jul 20, 5 PM $ 26.54
+0.11%
$ 485 $ 1.33 million
Jul 20, 4 PM $ 26.51
+0.22%
$ 485 $ 1.33 million
Jul 20, 3 PM $ 26.45
-0.28%
$ 484 $ 1.33 million
Jul 20, 2 PM $ 26.53
+0.17%
$ 485 $ 1.33 million
Jul 20, 1 PM $ 26.48
+0.00%
$ 484 $ 1.34 million
Jul 20, 12 PM $ 26.49
+0.05%
$ 484 $ 1.33 million
Jul 20, 11 AM $ 26.47
+0.07%
$ 484 $ 1.33 million
Jul 20, 10 AM $ 26.45
+0.05%
$ 484 $ 1.33 million
Jul 20, 9 AM $ 26.44
-0.64%
$ 484 $ 1.34 million
Jul 20, 8 AM $ 26.59
+0.55%
$ 486 $ 1.34 million
Jul 20, 7 AM $ 26.49
+0.02%
$ 484 $ 1.34 million
Jul 20, 6 AM $ 26.48
+0.20%
$ 484 $ 1.34 million
Jul 20, 5 AM $ 26.46
+0.35%
$ 484 $ 1.33 million
Jul 20, 4 AM $ 26.37
+0.02%
$ 482 $ 1.33 million
Jul 20, 3 AM $ 26.36
-0.51%
$ 482 $ 1.33 million