ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 2
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 26.02
+0.00%
$ 476 $ 680,908
11:57 PM $ 26.03
+0.00%
$ 476 $ 680,920
11:56 PM $ 26.02
+0.00%
$ 476 $ 680,920
11:55 PM $ 26.07
+0.00%
$ 476 $ 681,150
11:54 PM $ 26.07
+0.00%
$ 477 $ 681,150
11:53 PM $ 26.07
+0.00%
$ 477 $ 681,119
11:52 PM $ 26.07
+0.00%
$ 477 $ 681,109
11:51 PM $ 26.07
+0.00%
$ 477 $ 681,109
11:50 PM $ 26.07
+0.00%
$ 477 $ 681,069
11:49 PM $ 26.07
+0.00%
$ 477 $ 681,069
11:48 PM $ 26.07
+0.00%
$ 477 $ 681,028
11:47 PM $ 26.07
+0.00%
$ 477 $ 681,028
11:46 PM $ 26.07
+0.00%
$ 477 $ 680,861
11:45 PM $ 26.07
+0.14%
$ 477 $ 680,861
11:44 PM $ 26.03
+0.00%
$ 476 $ 680,900
11:43 PM $ 26.03
+0.00%
$ 476 $ 680,900
11:42 PM $ 26.03
+0.00%
$ 476 $ 680,873
11:41 PM $ 26.03
+0.00%
$ 476 $ 680,873
11:40 PM $ 26.08
+0.00%
$ 476 $ 680,755
11:39 PM $ 26.08
+0.00%
$ 477 $ 680,755
11:38 PM $ 26.08
+0.00%
$ 477 $ 680,777
11:37 PM $ 26.08
+0.00%
$ 477 $ 680,777
11:36 PM $ 26.08
+0.00%
$ 477 $ 681,012
11:35 PM $ 26.08
+0.10%
$ 477 $ 681,012
11:34 PM $ 26.05
+0.00%
$ 476 $ 681,101
11:33 PM $ 26.05
+0.00%
$ 476 $ 681,101
11:32 PM $ 26.05
+0.00%
$ 476 $ 681,130
11:31 PM $ 26.05
+0.00%
$ 476 $ 681,122
11:30 PM $ 26.05
-0.03%
$ 476 $ 681,122
11:29 PM $ 26.06
+0.00%
$ 477 $ 680,983
11:28 PM $ 26.06
+0.00%
$ 477 $ 681,001
11:27 PM $ 26.06
+0.00%
$ 477 $ 680,990
11:26 PM $ 26.06
+0.00%
$ 477 $ 681,000
11:25 PM $ 26.05
-0.01%
$ 477 $ 681,000
11:24 PM $ 26.05
+0.00%
$ 476 $ 681,038
11:23 PM $ 26.05
+0.00%
$ 476 $ 680,954
11:22 PM $ 26.05
+0.00%
$ 476 $ 680,954
11:21 PM $ 26.05
+0.00%
$ 476 $ 681,012
11:20 PM $ 26.05
-0.07%
$ 476 $ 681,012
11:19 PM $ 26.07
+0.00%
$ 477 $ 680,988
11:18 PM $ 26.07
+0.00%
$ 477 $ 681,040
11:17 PM $ 26.07
+0.00%
$ 477 $ 681,104
11:16 PM $ 26.07
+0.00%
$ 477 $ 681,212
11:15 PM $ 26.07
+0.07%
$ 477 $ 681,212
11:14 PM $ 26.05
+0.00%
$ 476 $ 681,160
11:13 PM $ 26.05
+0.00%
$ 476 $ 681,139
11:12 PM $ 26.05
+0.00%
$ 476 $ 681,221
11:11 PM $ 26.05
+0.00%
$ 476 $ 681,221
11:10 PM $ 26.05
-0.10%
$ 476 $ 681,176
11:09 PM $ 26.08
+0.00%
$ 477 $ 681,176