ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 2
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 28.91
+0.00%
$ 529 $ 699,637
10:18 AM $ 28.91
+0.00%
$ 529 $ 699,594
10:17 AM $ 28.91
+0.00%
$ 529 $ 699,594
10:16 AM $ 28.91
+0.00%
$ 529 $ 699,558
10:15 AM $ 28.91
+0.00%
$ 529 $ 699,558
10:14 AM $ 28.91
-0.03%
$ 529 $ 699,316
10:13 AM $ 28.92
+0.00%
$ 529 $ 699,316
10:12 AM $ 28.92
+0.00%
$ 529 $ 699,350
10:11 AM $ 28.92
+0.00%
$ 529 $ 699,323
10:10 AM $ 28.92
+0.00%
$ 529 $ 699,323
10:09 AM $ 28.92
-0.08%
$ 529 $ 699,633
10:08 AM $ 28.94
+0.00%
$ 529 $ 699,633
10:07 AM $ 28.94
+0.00%
$ 529 $ 699,637
10:06 AM $ 28.94
+0.00%
$ 529 $ 699,637
10:05 AM $ 28.94
+0.00%
$ 529 $ 699,663
10:04 AM $ 28.94
-0.05%
$ 529 $ 699,774
10:03 AM $ 28.96
+0.00%
$ 529 $ 699,674
10:02 AM $ 28.96
+0.00%
$ 529 $ 699,674
10:01 AM $ 28.96
+0.00%
$ 529 $ 699,559
10:00 AM $ 28.96
+0.00%
$ 529 $ 699,559
9:59 AM $ 28.96
+0.02%
$ 530 $ 699,512
9:58 AM $ 28.95
+0.00%
$ 530 $ 699,610
9:57 AM $ 28.95
+0.00%
$ 530 $ 699,610
9:56 AM $ 28.95
+0.00%
$ 530 $ 699,603
9:55 AM $ 28.95
+0.00%
$ 530 $ 699,617
9:54 AM $ 28.95
-0.12%
$ 530 $ 699,734
9:53 AM $ 28.99
+0.00%
$ 530 $ 699,730
9:52 AM $ 28.99
+0.00%
$ 530 $ 699,730
9:51 AM $ 28.99
+0.00%
$ 530 $ 699,744
9:50 AM $ 28.99
+0.00%
$ 530 $ 699,744
9:49 AM $ 28.99
+0.01%
$ 530 $ 699,587
9:48 AM $ 28.99
+0.00%
$ 530 $ 699,587
9:47 AM $ 28.99
+0.00%
$ 530 $ 699,649
9:46 AM $ 28.99
+0.00%
$ 530 $ 699,649
9:45 AM $ 28.99
+0.00%
$ 530 $ 699,719
9:44 AM $ 28.99
+0.06%
$ 530 $ 699,871
9:43 AM $ 28.97
+0.00%
$ 530 $ 699,880
9:42 AM $ 28.97
+0.00%
$ 530 $ 699,880
9:41 AM $ 28.97
+0.00%
$ 530 $ 699,952
9:40 AM $ 28.97
+0.00%
$ 530 $ 699,952
9:39 AM $ 28.97
+0.03%
$ 530 $ 699,843
9:38 AM $ 28.96
+0.00%
$ 530 $ 699,843
9:37 AM $ 28.96
+0.00%
$ 530 $ 699,831
9:36 AM $ 28.96
+0.00%
$ 530 $ 699,831
9:35 AM $ 28.96
+0.00%
$ 530 $ 699,824
9:34 AM $ 28.96
-0.04%
$ 530 $ 700,026
9:33 AM $ 28.97
+0.00%
$ 530 $ 700,523
9:32 AM $ 28.97
+0.00%
$ 530 $ 700,523
9:31 AM $ 28.97
+0.00%
$ 530 $ 700,556
9:30 AM $ 28.97
+0.00%
$ 530 $ 700,556