ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 26
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 25.91
+0.00%
$ 474 $ 678,979
10:37 AM $ 25.91
+0.00%
$ 474 $ 678,979
10:36 AM $ 25.91
+0.00%
$ 474 $ 679,011
10:35 AM $ 25.91
-0.11%
$ 474 $ 679,023
10:34 AM $ 25.94
+0.00%
$ 474 $ 679,149
10:33 AM $ 25.94
+0.00%
$ 474 $ 679,149
10:32 AM $ 25.94
+0.00%
$ 474 $ 679,163
10:31 AM $ 25.94
+0.00%
$ 474 $ 679,163
10:30 AM $ 25.94
+0.18%
$ 474 $ 679,430
10:29 AM $ 25.89
+0.00%
$ 474 $ 679,430
10:28 AM $ 25.89
+0.00%
$ 474 $ 679,459
10:27 AM $ 25.89
+0.00%
$ 474 $ 679,459
10:26 AM $ 25.89
+0.00%
$ 474 $ 679,456
10:25 AM $ 25.89
-0.11%
$ 474 $ 679,449
10:24 AM $ 25.92
+0.00%
$ 474 $ 679,387
10:23 AM $ 25.92
+0.00%
$ 474 $ 679,387
10:22 AM $ 25.92
+0.00%
$ 474 $ 679,358
10:21 AM $ 25.92
+0.00%
$ 474 $ 679,358
10:20 AM $ 25.92
+0.07%
$ 474 $ 679,352
10:19 AM $ 25.9
+0.00%
$ 474 $ 679,512
10:18 AM $ 25.9
+0.00%
$ 474 $ 679,512
10:17 AM $ 25.9
+0.00%
$ 474 $ 679,542
10:16 AM $ 25.9
+0.00%
$ 474 $ 679,542
10:15 AM $ 25.9
+0.00%
$ 474 $ 679,551
10:14 AM $ 25.9
+0.00%
$ 474 $ 679,876
10:13 AM $ 25.9
+0.00%
$ 474 $ 679,876
10:12 AM $ 25.9
+0.00%
$ 474 $ 679,951
10:11 AM $ 25.9
+0.00%
$ 474 $ 679,951
10:10 AM $ 25.9
+0.00%
$ 474 $ 679,952
10:09 AM $ 25.91
+0.00%
$ 474 $ 679,964
10:08 AM $ 25.91
+0.00%
$ 474 $ 679,964
10:07 AM $ 25.91
+0.00%
$ 474 $ 679,911
10:06 AM $ 25.91
+0.00%
$ 474 $ 679,816
10:05 AM $ 25.91
+0.06%
$ 474 $ 679,816
10:04 AM $ 25.89
+0.00%
$ 474 $ 679,824
10:03 AM $ 25.89
+0.00%
$ 474 $ 679,744
10:02 AM $ 25.89
+0.00%
$ 474 $ 679,744
10:01 AM $ 25.89
+0.00%
$ 474 $ 679,699
10:00 AM $ 25.89
-0.18%
$ 474 $ 679,712
9:59 AM $ 25.94
+0.00%
$ 474 $ 679,762
9:58 AM $ 25.94
+0.00%
$ 474 $ 679,762
9:57 AM $ 25.94
+0.00%
$ 474 $ 679,817
9:56 AM $ 25.94
+0.00%
$ 474 $ 679,817
9:55 AM $ 25.94
+0.10%
$ 474 $ 679,892
9:54 AM $ 25.91
+0.00%
$ 474 $ 679,560
9:53 AM $ 25.91
+0.00%
$ 474 $ 679,560
9:52 AM $ 25.91
+0.00%
$ 474 $ 679,848
9:51 AM $ 25.91
+0.00%
$ 474 $ 679,848
9:50 AM $ 25.91
-0.03%
$ 474 $ 679,948
9:49 AM $ 25.92
+0.00%
$ 474 $ 679,948