Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2026 | $29.49 | -1.26% | ||
| Apr 14, 2026 | $29.86 | -1.70% | ||
| Apr 13, 2026 | $30.41 | -0.59% | ||
| Apr 12, 2026 | $30.59 | +0.03% | ||
| Apr 11, 2026 | $30.58 | +0.22% | ||
| Apr 10, 2026 | $30.52 | -0.88% | ||
| Apr 9, 2026 | $30.77 | -0.65% | ||
| Apr 8, 2026 | $30.93 | -0.44% | ||
| Apr 7, 2026 | $31.06 | -2.39% | ||
| Apr 6, 2026 | $31.82 | -0.51% | ||
| Apr 5, 2026 | $31.98 | +0.00% | ||
| Apr 4, 2026 | $31.99 | +0.00% | ||
| Apr 3, 2026 | $31.99 | -0.01% | ||
| Apr 2, 2026 | $31.99 | +0.27% | ||
| Apr 1, 2026 | $31.91 | -1.24% | ||
| Mar 31, 2026 | $32.31 | -3.38% | ||
| Mar 30, 2026 | $33.44 | +1.49% | ||
| Mar 29, 2026 | $32.95 | +0.13% | ||
| Mar 28, 2026 | $32.9 | -0.41% | ||
| Mar 27, 2026 | $33.03 | +2.55% | ||
| Mar 26, 2026 | $32.21 | +1.38% | ||
| Mar 25, 2026 | $31.77 | -0.24% | ||
| Mar 24, 2026 | $31.85 | +1.10% | ||
| Mar 23, 2026 | $31.5 | -0.69% | ||
| Mar 22, 2026 | $31.72 | +0.15% | ||
| Mar 21, 2026 | $31.67 | -0.15% | ||
| Mar 20, 2026 | $31.72 | +1.02% | ||
| Mar 19, 2026 | $31.4 | -0.32% | ||
| Mar 18, 2026 | $31.5 | +2.19% | ||
| Mar 17, 2026 | $30.82 | -0.77% | ||
| Mar 16, 2026 | $31.06 | -0.49% | ||
| Mar 15, 2026 | $31.21 | +0.00% | ||
| Mar 14, 2026 | $31.21 | -0.24% | ||
| Mar 13, 2026 | $31.29 | +0.54% | ||
| Mar 12, 2026 | $31.12 | +1.05% | ||
| Mar 11, 2026 | $30.8 | +0.20% | ||
| Mar 10, 2026 | $30.74 | -0.78% | ||
| Mar 9, 2026 | $30.98 | -0.50% | ||
| Mar 8, 2026 | $31.11 | +0.09% | ||
| Mar 7, 2026 | $31.08 | -0.13% | ||
| Mar 6, 2026 | $31.12 | +1.31% | ||
| Mar 5, 2026 | $30.72 | -0.13% | ||
| Mar 4, 2026 | $30.76 | -1.26% | ||
| Mar 3, 2026 | $31.13 | +1.14% | ||
| Mar 2, 2026 | $30.84 | +0.12% | ||
| Mar 1, 2026 | $30.81 | -0.19% | ||
| Feb 28, 2026 | $30.87 | +0.21% | ||
| Feb 27, 2026 | $30.8 | +0.54% | ||
| Feb 26, 2026 | $30.64 | +1.05% | ||
| Feb 25, 2026 | $30.32 | -1.71% | ||