Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2026 | $30.85 | -0.72% | ||
| Feb 23, 2026 | $31.07 | +0.84% | ||
| Feb 22, 2026 | $30.81 | -0.19% | ||
| Feb 21, 2026 | $30.87 | +0.66% | ||
| Feb 20, 2026 | $30.67 | -0.81% | ||
| Feb 19, 2026 | $30.92 | +0.67% | ||
| Feb 18, 2026 | $30.71 | -1.29% | ||
| Feb 17, 2026 | $31.11 | +0.57% | ||
| Feb 16, 2026 | $30.93 | +0.03% | ||
| Feb 15, 2026 | $30.92 | -0.22% | ||
| Feb 14, 2026 | $30.99 | +0.11% | ||
| Feb 13, 2026 | $30.96 | -0.08% | ||
| Feb 12, 2026 | $30.98 | +1.77% | ||
| Feb 11, 2026 | $30.44 | -0.10% | ||
| Feb 10, 2026 | $30.45 | +0.53% | ||
| Feb 9, 2026 | $30.31 | -0.98% | ||
| Feb 8, 2026 | $30.63 | +0.03% | ||
| Feb 7, 2026 | $30.62 | +0.00% | ||
| Feb 6, 2026 | $30.64 | -3.16% | ||
| Feb 5, 2026 | $31.64 | +2.99% | ||
| Feb 4, 2026 | $30.72 | +1.49% | ||
| Feb 3, 2026 | $30.29 | +2.09% | ||
| Feb 2, 2026 | $29.67 | -1.43% | ||
| Feb 1, 2026 | $30.11 | +0.07% | ||
| Jan 31, 2026 | $30.1 | +0.00% | ||
| Jan 30, 2026 | $30.08 | +1.55% | ||
| Jan 29, 2026 | $29.62 | +0.85% | ||
| Jan 28, 2026 | $29.38 | +0.00% | ||
| Jan 27, 2026 | $29.66 | -0.27% | ||
| Jan 26, 2026 | $29.74 | -0.73% | ||
| Jan 25, 2026 | $29.95 | +0.10% | ||
| Jan 24, 2026 | $29.95 | +0.10% | ||
| Jan 23, 2026 | $29.91 | -0.50% | ||
| Jan 22, 2026 | $30.05 | -0.17% | ||
| Jan 21, 2026 | $30.1 | -1.76% | ||
| Jan 20, 2026 | $30.64 | +2.27% | ||
| Jan 19, 2026 | $29.96 | +0.00% | ||
| Jan 18, 2026 | $29.95 | -0.07% | ||
| Jan 17, 2026 | $29.97 | +0.03% | ||
| Jan 16, 2026 | $29.96 | +0.27% | ||