Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Stallion Historical Data

BS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.0264
-3.97%
$6.33 million $179
Jan 6, 2025 $0.0275
+4.21%
$6.59 million $696
Jan 5, 2025 $0.0264
-5.96%
$6.33 million $1,100
Jan 4, 2025 $0.028
-6.57%
$6.73 million $1,700
Jan 3, 2025 $0.03
-1.28%
$7.2 million $141
Jan 2, 2025 $0.0304
+8.42%
$7.29 million $80
Jan 1, 2025 $0.028
-7.77%
$6.73 million $202
Dec 31, 2024 $0.0304
+3.02%
$7.29 million $1,047
Dec 30, 2024 $0.0295
-0.64%
$7.08 million $1,874
Dec 29, 2024 $0.0297
+0.00%
$7.13 million $976
Dec 28, 2024 $0.0297
-2.27%
$7.13 million $1,025
Dec 27, 2024 $0.0304
-12.25%
$7.29 million $1,244
Dec 26, 2024 $0.0346
+16.21%
$8.31 million $16,786
Dec 25, 2024 $0.0315
+3.96%
$7.55 million $30,683
Dec 24, 2024 $0.0303
+5.21%
$7.26 million $452
Dec 23, 2024 $0.0288
-1.17%
$6.9 million $453
Dec 22, 2024 $0.0291
-3.86%
$6.99 million $840
Dec 21, 2024 $0.0303
-16.95%
$7.27 million $4,215
Dec 20, 2024 $0.0365
-3.06%
$8.75 million $691
Dec 19, 2024 $0.0376
+3.04%
$9.03 million $679
Dec 18, 2024 $0.0365
-8.64%
$8.76 million $815
Dec 17, 2024 $0.0415
-3.58%
$9.97 million $250
Dec 16, 2024 $0.0431
+4.39%
$10.34 million $1,964
Dec 15, 2024 $0.0413
-4.05%
$9.9 million $880
Dec 14, 2024 $0.043
+10.23%
$10.32 million $1,358
Dec 13, 2024 $0.039
-0.36%
$9.36 million $402
Dec 12, 2024 $0.0391
-4.63%
$9.4 million $425
Dec 11, 2024 $0.0411
+1.89%
$9.85 million $337
Dec 10, 2024 $0.0403
-4.95%
$9.67 million $400
Dec 9, 2024 $0.0424
-5.65%
$10.17 million $899
Dec 8, 2024 $0.0449
-2.28%
$10.78 million $2,851
Dec 7, 2024 $0.046
+13.67%
$11.04 million $959
Dec 6, 2024 $0.0405
-3.67%
$9.71 million $687
Dec 5, 2024 $0.042
+0.07%
$10.08 million $1,169
Dec 4, 2024 $0.042
-2.08%
$10.07 million $1,006
Dec 3, 2024 $0.0429
-3.88%
$10.29 million $464
Dec 2, 2024 $0.0446
+1.18%
$10.7 million $1,536
Dec 1, 2024 $0.0441
+2.82%
$10.58 million $3,635
Nov 30, 2024 $0.0429
+1.59%
$10.29 million $1,314
Nov 29, 2024 $0.0422
+6.49%
$10.13 million $856
Nov 28, 2024 $0.0406
-7.70%
$9.75 million $892
Nov 27, 2024 $0.044
-1.41%
$10.56 million $1,229
Nov 26, 2024 $0.0446
-0.02%
$10.71 million $111
Nov 25, 2024 $0.0446
-2.49%
$10.71 million $1,178
Nov 24, 2024 $0.0458
-4.61%
$10.99 million $307
Nov 23, 2024 $0.048
+3.65%
$11.52 million $145
Nov 22, 2024 $0.0463
-3.50%
$11.11 million $89
Nov 21, 2024 $0.048
+4.21%
$11.52 million $9
Nov 20, 2024 $0.046
-4.08%
$11.05 million $738
Nov 19, 2024 $0.048
+0.00%
$11.52 million $121