BYAT Historical Data

BYAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000256
-7.52%
$ 85,294 $ 1,782
Jun 2, 2024 $ 0.0000276
-3.22%
$ 92,128 $ 1,634
Jun 1, 2024 $ 0.0000286
-2.09%
$ 95,196 $ 1,351
May 31, 2024 $ 0.0000292
+2.31%
$ 97,266 $ 1,599
May 30, 2024 $ 0.0000285
-9.12%
$ 95,046 $ 2,390
May 29, 2024 $ 0.0000314
-4.42%
$ 104,768 $ 640
May 28, 2024 $ 0.0000329
-7.73%
$ 109,608 $ 3,110
May 27, 2024 $ 0.0000356
+5.15%
$ 118,791 $ 2,548
May 26, 2024 $ 0.0000339
-0.29%
$ 112,967 $ 1,232
May 25, 2024 $ 0.000034
+0.34%
$ 113,298 $ 109
May 24, 2024 $ 0.0000338
-0.78%
$ 112,770 $ 1,091
May 23, 2024 $ 0.0000341
+3.28%
$ 113,577 $ 1,693
May 22, 2024 $ 0.000033
-0.64%
$ 109,966 $ 395
May 21, 2024 $ 0.0000334
+9.81%
$ 111,141 $ 3,141
May 20, 2024 $ 0.0000304
+0.91%
$ 101,211 $ 2,790
May 19, 2024 $ 0.0000301
+6.77%
$ 100,302 $ 1,584
May 18, 2024 $ 0.0000282
+5.82%
$ 93,913 $ 2,414
May 17, 2024 $ 0.0000266
+3.12%
$ 88,755 $ 3,093
May 16, 2024 $ 0.0000258
-25.52%
$ 86,067 $ 6,512
May 15, 2024 $ 0.0000347
+13.87%
$ 115,563 $ 1,958
May 14, 2024 $ 0.0000304
-2.57%
$ 101,368 $ 641
May 13, 2024 $ 0.0000309
+9.15%
$ 102,935 $ 2,244
May 12, 2024 $ 0.0000283
-2.39%
$ 94,304 $ 232
May 11, 2024 $ 0.0000288
+1.03%
$ 96,009 $ 1,022
May 10, 2024 $ 0.0000285
-10.88%
$ 95,034 $ 1,340
May 9, 2024 $ 0.000032
+8.56%
$ 106,634 $ 2,554
May 8, 2024 $ 0.0000295
-3.32%
$ 98,228 $ 2,598
May 7, 2024 $ 0.0000305
-0.34%
$ 101,584 $ 3,545
May 6, 2024 $ 0.0000306
-0.54%
$ 101,935 $ 13,238
May 5, 2024 $ 0.0000309
-15.67%
$ 103,027 $ 4,952
May 4, 2024 $ 0.0000367
+0.41%
$ 122,172 $ 3,996
May 3, 2024 $ 0.0000365
-7.08%
$ 121,620 $ 7,933
May 2, 2024 $ 0.0000395
+6.61%
$ 131,768 $ 2,702
May 1, 2024 $ 0.0000369
-6.49%
$ 123,593 $ 4,087
Apr 30, 2024 $ 0.0000394
-3.47%
$ 131,321 $ 4,155
Apr 29, 2024 $ 0.0000408
-9.15%
$ 136,038 $ 21,083
Apr 28, 2024 $ 0.000045
+16.62%
$ 150,042 $ 63,958
Apr 27, 2024 $ 0.0000385
-11.04%
$ 128,347 $ 61,595
Apr 26, 2024 $ 0.0000434
-5.33%
$ 144,585 $ 75,769
Apr 25, 2024 $ 0.0000458
-9.29%
$ 152,524 $ 60,338
Apr 24, 2024 $ 0.0000504
-60.88%
$ 167,794 $ 91,879
Apr 23, 2024 $ 0.000129
-32.18%
$ 430,542 $ 100,352
Apr 22, 2024 $ 0.000191
+28.24%
$ 634,888 $ 16,312
Apr 21, 2024 $ 0.000149
+5.07%
$ 496,515 $ 61,813
Apr 20, 2024 $ 0.000142
+24.14%
$ 473,431 $ 91,553
Apr 19, 2024 $ 0.000114
-6.84%
$ 380,840 $ 43,197
Apr 18, 2024 $ 0.000123
-0.73%
$ 409,055 $ 18,287
Apr 17, 2024 $ 0.000124
+4.00%
$ 412,974 $ 21,371
Apr 16, 2024 $ 0.000119
-6.40%
$ 397,307 $ 22,587
Apr 15, 2024 $ 0.000128
-4.71%
$ 425,412 $ 17,190